India markets open in 6 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1770.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C017700002020-08-20 1:01PM EDT2021-06-18591.62777.50796.500.00-2200.00%
TSLA210917C017700002020-08-17 12:49PM EDT2021-09-17519.95832.50852.000.00-4380.00%
TSLA220121C017700002020-08-27 1:37PM EDT2022-01-21910.15900.50919.000.00-180.00%
TSLA220318C017700002020-08-26 9:45AM EDT2022-03-18814.00928.50948.000.00-120.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P017700002020-08-20 12:18PM EDT2021-06-18366.48331.00349.600.00-120.00%
TSLA210917P017700002020-08-27 1:14PM EDT2021-09-17389.35385.00404.500.00-150.00%
TSLA220121P017700002020-08-12 11:34AM EDT2022-01-21673.35450.50470.000.00-30410.00%
TSLA220318P017700002020-07-06 12:18PM EDT2022-03-18769.00702.50714.500.00-2170.00%