India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.90+4.70 (+1.12%)
As of 2:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1770.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C017700002020-08-28 11:02AM EDT2020-10-16602.73543.50562.00+158.58+35.70%14500.00%
TSLA210115C017700002020-08-26 2:44PM EDT2021-01-15575.65653.40672.500.00-21550.00%
TSLA210319C017700002020-08-24 9:51AM EDT2021-03-19560.00709.00728.500.00-160.00%
TSLA210618C017700002020-08-20 1:01PM EDT2021-06-18591.62777.50796.500.00-2200.00%
TSLA210917C017700002020-08-17 12:49PM EDT2021-09-17519.95832.50852.000.00-4380.00%
TSLA220121C017700002020-08-27 1:37PM EDT2022-01-21910.15900.50919.000.00-180.00%
TSLA220318C017700002020-08-26 9:45AM EDT2022-03-18814.00928.50948.000.00-120.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P017700002020-08-28 3:59PM EDT2020-10-16108.96101.65116.50+1.64+1.53%5600.00%
TSLA210115P017700002020-08-28 12:36PM EDT2021-01-15208.23208.25224.55-45.76-18.02%31010.00%
TSLA210319P017700002020-08-28 2:53PM EDT2021-03-19274.50269.20280.60-27.28-9.04%2120.00%
TSLA210618P017700002020-08-20 12:18PM EDT2021-06-18366.48331.00349.600.00-120.00%
TSLA210917P017700002020-08-27 1:14PM EDT2021-09-17389.35385.00404.500.00-150.00%
TSLA220121P017700002020-08-12 11:34AM EDT2022-01-21673.35450.50470.000.00-30410.00%
TSLA220318P017700002020-07-06 12:18PM EDT2022-03-18769.00702.50714.500.00-2170.00%