India Markets open in 9 hrs 4 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
422.57+1.37 (+0.33%)
As of 2:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1760.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C017600002020-08-27 12:22PM EDT2020-11-20632.45604.00623.000.00-2860.00%
TSLA201218C017600002020-08-28 12:49PM EDT2020-12-18668.15632.00651.00+199.80+42.66%1490.00%
TSLA210115C017600002020-08-28 12:32PM EDT2021-01-15710.10659.00677.00+37.15+5.52%101430.00%
TSLA210319C017600002020-08-19 3:43PM EDT2021-03-19453.00715.00734.000.00-4250.00%
TSLA210618C017600002020-08-17 3:08PM EDT2021-06-18486.91824.10840.400.00-4190.00%
TSLA210917C017600002020-08-24 3:11PM EDT2021-09-17671.60837.00856.500.00-150.00%
TSLA220121C017600002020-08-27 1:37PM EDT2022-01-21914.55905.00923.500.00-2830.00%
TSLA220617C017600002020-08-17 11:29AM EDT2022-06-17652.10975.00994.000.00-2180.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P017600002020-08-28 1:43PM EDT2020-10-16107.52100.50113.95+2.90+2.77%7430.00%
TSLA201120P017600002020-08-28 12:23PM EDT2020-11-20148.45156.70166.50+5.83+4.09%2670.00%
TSLA210219P017600002020-08-27 12:42PM EDT2021-02-19233.30238.55256.000.00-110.00%
TSLA210319P017600002020-08-20 11:35AM EDT2021-03-19299.29264.85276.400.00-120.00%
TSLA210917P017600002020-08-20 1:18PM EDT2021-09-17415.50380.00399.000.00-230.00%
TSLA220121P017600002020-07-13 3:32PM EDT2022-01-21727.30634.40651.550.00--100.00%
TSLA220318P017600002020-07-09 4:56PM EDT2022-03-181,036.100.000.000.00--90.00%
TSLA220916P017600002020-08-19 10:35AM EDT2022-09-16614.00550.00570.000.00-110.00%