India markets open in 5 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C017600002020-08-17 3:08PM EDT2021-06-18486.91824.10840.400.00-4190.00%
TSLA210917C017600002020-08-24 3:11PM EDT2021-09-17671.60837.00856.500.00-150.00%
TSLA220121C017600002020-08-27 1:37PM EDT2022-01-21914.55905.00923.500.00-2830.00%
TSLA220318C017600002020-08-24 10:11AM EDT2022-03-18751.07933.00952.000.00-190.00%
TSLA220617C017600002020-08-17 11:29AM EDT2022-06-17652.10975.00994.000.00-2180.00%
TSLA220916C017600002020-08-24 11:37AM EDT2022-09-16837.511,014.001,033.000.00-1120.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P017600002020-08-19 1:56PM EDT2021-06-18391.63326.00344.600.00-110.00%
TSLA210917P017600002020-08-20 1:18PM EDT2021-09-17415.50380.00399.000.00-230.00%
TSLA220121P017600002020-07-13 3:32PM EDT2022-01-21727.30634.40651.550.00--100.00%
TSLA220318P017600002020-07-09 4:56PM EDT2022-03-181,036.100.000.000.00--90.00%
TSLA220617P017600002020-08-24 12:08AM EDT2022-06-17612.68512.50532.500.00--10.00%
TSLA220916P017600002020-08-19 10:35AM EDT2022-09-16614.00550.00570.000.00-110.00%