India markets close in 6 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:176.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001760002021-03-16 3:28PM EDT2021-06-18502.25556.55565.950.00-3329295.93%
TSLA210917C001760002021-01-12 1:02PM EDT2021-09-17685.910.000.000.00-52110.00%
TSLA220121C001760002021-03-05 4:55PM EDT2022-01-21431.15479.35497.800.00-11950.00%
TSLA220318C001760002021-04-05 9:31AM EDT2022-03-18528.49532.65552.500.00-7546782.34%
TSLA220617C001760002021-03-25 9:30AM EDT2022-06-17444.40535.00554.500.00-29179.60%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001760002021-04-19 2:45PM EDT2021-06-180.280.030.38+0.06+27.27%238129.10%
TSLA210917P001760002021-02-22 4:35PM EDT2021-09-173.451.982.330.00-274110.16%
TSLA220121P001760002021-03-31 3:06PM EDT2022-01-213.502.452.880.00-169684.25%
TSLA220318P001760002021-04-14 10:28AM EDT2022-03-183.083.156.350.00-533585.38%
TSLA220617P001760002020-12-23 2:06PM EDT2022-06-178.174.3510.650.00-16183.22%