India markets close in 6 hours 8 minutes
BSE SENSEX
48,387.16+437.74(+0.91%)Nifty 50
14,497.25+137.80(+0.96%)USD/INR
74.5760-0.2740(-0.37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
721.78 +7.15 (1.00%)
After hours: 7:59PM EDT
Strike:176.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00176000 | 2021-03-16 3:28PM EDT | 2021-06-18 | 502.25 | 556.55 | 565.95 | 0.00 | - | 3 | 329 | 295.93% |
| TSLA210917C00176000 | 2021-01-12 1:02PM EDT | 2021-09-17 | 685.91 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 0.00% |
| TSLA220121C00176000 | 2021-03-05 4:55PM EDT | 2022-01-21 | 431.15 | 479.35 | 497.80 | 0.00 | - | 1 | 195 | 0.00% |
| TSLA220318C00176000 | 2021-04-05 9:31AM EDT | 2022-03-18 | 528.49 | 532.65 | 552.50 | 0.00 | - | 75 | 467 | 82.34% |
| TSLA220617C00176000 | 2021-03-25 9:30AM EDT | 2022-06-17 | 444.40 | 535.00 | 554.50 | 0.00 | - | 2 | 91 | 79.60% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00176000 | 2021-04-19 2:45PM EDT | 2021-06-18 | 0.28 | 0.03 | 0.38 | +0.06 | +27.27% | 2 | 38 | 129.10% |
| TSLA210917P00176000 | 2021-02-22 4:35PM EDT | 2021-09-17 | 3.45 | 1.98 | 2.33 | 0.00 | - | 2 | 74 | 110.16% |
| TSLA220121P00176000 | 2021-03-31 3:06PM EDT | 2022-01-21 | 3.50 | 2.45 | 2.88 | 0.00 | - | 1 | 696 | 84.25% |
| TSLA220318P00176000 | 2021-04-14 10:28AM EDT | 2022-03-18 | 3.08 | 3.15 | 6.35 | 0.00 | - | 5 | 335 | 85.38% |
| TSLA220617P00176000 | 2020-12-23 2:06PM EDT | 2022-06-17 | 8.17 | 4.35 | 10.65 | 0.00 | - | 1 | 61 | 83.22% |
© 2021 Verizon Media. All rights reserved.
