India markets open in 6 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C017500002020-08-28 2:19PM EDT2021-06-18815.69788.00807.00+43.04+5.57%2760.00%
TSLA210917C017500002020-08-21 10:02AM EDT2021-09-17688.77842.00861.500.00-12340.00%
TSLA220121C017500002020-08-28 10:23AM EDT2022-01-21974.36909.50928.00+56.91+6.20%2440.00%
TSLA220318C017500002020-08-26 12:40PM EDT2022-03-18857.27937.00956.500.00-240.00%
TSLA220617C017500002020-08-28 10:43AM EDT2022-06-171,043.75978.50998.00+314.50+43.13%500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P017500002020-08-27 11:10AM EDT2021-06-18305.00321.50340.100.00-11140.00%
TSLA210917P017500002020-08-26 2:09PM EDT2021-09-17381.03374.50394.000.00-1140.00%
TSLA220121P017500002020-08-26 1:07PM EDT2022-01-21454.75439.50459.000.00-11250.00%
TSLA220318P017500002020-07-09 4:56PM EDT2022-03-181,206.590.000.000.00-540.00%
TSLA220617P017500002020-08-27 3:56PM EDT2022-06-17512.24506.50526.500.00-800.00%