India markets open in 5 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C017400002020-08-28 11:54AM EDT2021-06-18853.75793.00812.00+302.43+54.86%5240.00%
TSLA210917C017400002020-08-27 9:31AM EDT2021-09-17825.00847.00866.000.00-130.00%
TSLA220121C017400002020-08-26 3:01PM EDT2022-01-21842.00914.00932.500.00-130.00%
TSLA220318C017400002020-08-24 10:11AM EDT2022-03-18758.94941.50960.500.00-130.00%
TSLA220617C017400002020-08-04 11:46AM EDT2022-06-17468.81983.001,002.000.00-150.00%
TSLA220916C017400002020-08-17 1:21PM EDT2022-09-16697.851,022.001,041.000.00-1130.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P017400002020-08-24 10:04AM EDT2021-06-18354.82317.00335.500.00-110.00%
TSLA210917P017400002020-08-24 12:05AM EDT2021-09-17418.00369.50389.000.00--10.00%
TSLA220121P017400002020-08-26 1:07PM EDT2022-01-21448.05434.00453.500.00-10110.00%
TSLA220318P017400002020-07-09 4:56PM EDT2022-03-181,004.450.000.000.00--20.00%
TSLA220617P017400002020-07-13 12:33PM EDT2022-06-17727.60675.50694.500.00--10.00%
TSLA220916P017400002020-08-28 1:27PM EDT2022-09-16551.90538.00558.00-170.16-23.57%410.00%