India markets open in 5 hours 53 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1740.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01740000 | 2020-08-28 11:54AM EDT | 2021-06-18 | 853.75 | 793.00 | 812.00 | +302.43 | +54.86% | 5 | 24 | 0.00% |
| TSLA210917C01740000 | 2020-08-27 9:31AM EDT | 2021-09-17 | 825.00 | 847.00 | 866.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220121C01740000 | 2020-08-26 3:01PM EDT | 2022-01-21 | 842.00 | 914.00 | 932.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220318C01740000 | 2020-08-24 10:11AM EDT | 2022-03-18 | 758.94 | 941.50 | 960.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617C01740000 | 2020-08-04 11:46AM EDT | 2022-06-17 | 468.81 | 983.00 | 1,002.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220916C01740000 | 2020-08-17 1:21PM EDT | 2022-09-16 | 697.85 | 1,022.00 | 1,041.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01740000 | 2020-08-24 10:04AM EDT | 2021-06-18 | 354.82 | 317.00 | 335.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917P01740000 | 2020-08-24 12:05AM EDT | 2021-09-17 | 418.00 | 369.50 | 389.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220121P01740000 | 2020-08-26 1:07PM EDT | 2022-01-21 | 448.05 | 434.00 | 453.50 | 0.00 | - | 10 | 11 | 0.00% |
| TSLA220318P01740000 | 2020-07-09 4:56PM EDT | 2022-03-18 | 1,004.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P01740000 | 2020-07-13 12:33PM EDT | 2022-06-17 | 727.60 | 675.50 | 694.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220916P01740000 | 2020-08-28 1:27PM EDT | 2022-09-16 | 551.90 | 538.00 | 558.00 | -170.16 | -23.57% | 4 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
