India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:174.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001740002021-02-04 11:42AM EDT2021-06-18663.76424.65427.200.00-5600.00%
TSLA210917C001740002021-03-26 10:32AM EDT2021-09-17462.550.000.000.00-300.00%
TSLA220121C001740002021-03-05 12:46PM EDT2022-01-21402.22485.80498.950.00-1160.00%
TSLA220617C001740002021-03-31 9:31AM EDT2022-06-17480.000.000.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001740002021-03-18 3:26PM EDT2021-06-181.050.010.410.00-195131.93%
TSLA210917P001740002021-03-16 1:08PM EDT2021-09-172.680.701.050.00-46997.90%
TSLA220121P001740002021-04-14 1:35PM EDT2022-01-212.450.000.000.00-11025.00%
TSLA220617P001740002021-04-13 3:52PM EDT2022-06-174.700.000.000.00-1025.00%