India markets open in 6 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1730.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C017300002020-08-28 11:54AM EDT2021-06-18859.16798.00817.50+117.42+15.83%5180.00%
TSLA210917C017300002020-08-26 10:29AM EDT2021-09-17765.00852.00871.000.00-260.00%
TSLA220121C017300002020-08-21 2:50PM EDT2022-01-21809.95918.50937.000.00-1180.00%
TSLA220318C017300002020-07-23 3:51PM EDT2022-03-18458.92800.50819.500.00-780.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P017300002020-08-24 12:04AM EDT2021-06-18361.54312.00330.800.00---0.00%
TSLA210917P017300002020-08-27 1:14PM EDT2021-09-17369.00364.50384.000.00-130.00%
TSLA220121P017300002020-08-12 2:53PM EDT2022-01-21625.70428.50448.000.00-360.00%
TSLA220318P017300002020-07-09 4:56PM EDT2022-03-181,010.050.000.000.00--90.00%