India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
426.65+5.45 (+1.29%)
As of 1:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1730.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C017300002020-08-28 3:07PM EDT2020-10-16582.55572.50590.50-21.70-3.59%141610.00%
TSLA210115C017300002020-08-28 11:12AM EDT2021-01-15747.95677.80697.00+65.40+9.58%111460.00%
TSLA210219C017300002020-08-24 12:03AM EDT2021-02-19459.36710.00728.700.00---0.00%
TSLA210319C017300002020-08-26 3:51PM EDT2021-03-19680.75731.50750.500.00-11040.00%
TSLA210618C017300002020-08-28 11:54AM EDT2021-06-18859.16798.00817.50+117.42+15.83%5180.00%
TSLA210917C017300002020-08-26 10:29AM EDT2021-09-17765.00852.00871.000.00-360.00%
TSLA220121C017300002020-08-21 2:50PM EDT2022-01-21809.95918.50937.000.00-1180.00%
TSLA220318C017300002020-07-23 3:51PM EDT2022-03-18458.92800.50819.500.00-780.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P017300002020-08-28 1:40PM EDT2020-10-1698.2092.50102.00+1.73+1.79%1400.00%
TSLA210115P017300002020-08-27 9:31AM EDT2021-01-15191.30197.50208.80+8.18+4.47%13120.00%
TSLA210219P017300002020-08-26 9:39AM EDT2021-02-19251.65226.00242.600.00-140.00%
TSLA210319P017300002020-08-14 11:19AM EDT2021-03-19324.20251.95263.250.00-1210.00%
TSLA210618P017300002020-08-24 12:04AM EDT2021-06-18361.54312.00330.800.00---0.00%
TSLA210917P017300002020-08-27 1:14PM EDT2021-09-17369.00364.50384.000.00-130.00%
TSLA220121P017300002020-08-12 2:53PM EDT2022-01-21625.70428.50448.000.00-360.00%
TSLA220318P017300002020-07-09 8:11PM EDT2022-03-181,010.05659.55676.950.00--90.00%