India markets open in 6 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C017200002020-08-17 3:53PM EDT2021-06-18515.00803.50822.500.00-540.00%
TSLA210917C017200002020-06-22 9:39AM EDT2021-09-17125.35442.45453.000.00--1341.01%
TSLA220121C017200002020-08-24 2:49PM EDT2022-01-21752.50923.00941.500.00-1550.00%
TSLA220318C017200002020-08-27 9:34AM EDT2022-03-18932.00950.00969.500.00-1490.00%
TSLA220617C017200002020-08-17 2:12PM EDT2022-06-17666.00991.001,010.500.00-120.00%
TSLA220916C017200002020-08-17 3:58PM EDT2022-09-16771.241,029.501,049.000.00-3250.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P017200002020-08-24 12:04AM EDT2021-06-18365.85307.50326.300.00--10.00%
TSLA210917P017200002020-08-20 11:04AM EDT2021-09-17407.00359.50378.500.00-120.00%
TSLA220121P017200002020-08-24 12:06AM EDT2022-01-21452.24423.00442.500.00--70.00%
TSLA220318P017200002020-08-21 10:38AM EDT2022-03-18476.74450.00469.500.00-30320.00%
TSLA220617P017200002020-08-26 10:55AM EDT2022-06-17508.68489.50509.000.00-110.00%
TSLA220916P017200002020-08-20 12:32PM EDT2022-09-16564.00526.50546.000.00-110.00%