India Markets open in 9 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.38+3.18 (+0.75%)
As of 2:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1720.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C017200002020-08-28 3:05PM EDT2020-10-16586.90579.50598.00-12.95-2.16%81490.00%
TSLA201120C017200002020-08-28 12:50PM EDT2020-11-20653.45630.00649.50+1.15+0.18%1200.00%
TSLA201218C017200002020-08-27 1:13PM EDT2020-12-18649.23657.50676.500.00-4390.00%
TSLA210115C017200002020-08-27 2:35PM EDT2021-01-15710.22683.80702.200.00-263930.00%
TSLA210219C017200002020-08-24 12:03AM EDT2021-02-19489.07716.00735.200.00---0.00%
TSLA210319C017200002020-08-20 2:54PM EDT2021-03-19567.00737.50756.000.00-2860.00%
TSLA210618C017200002020-08-17 3:53PM EDT2021-06-18515.00803.50822.500.00-540.00%
TSLA210917C017200002020-06-22 9:39AM EDT2021-09-17125.35442.45453.000.00--10.00%
TSLA220121C017200002020-08-24 2:49PM EDT2022-01-21752.50923.00941.500.00-1550.00%
TSLA220617C017200002020-08-17 2:12PM EDT2022-06-17666.00991.001,010.500.00-120.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P017200002020-08-27 2:47PM EDT2020-10-1690.1590.2099.000.00-9500.00%
TSLA210319P017200002020-08-14 3:45PM EDT2021-03-19416.04247.75258.950.00-2130.00%
TSLA210917P017200002020-08-20 11:04AM EDT2021-09-17407.00359.50378.500.00-120.00%
TSLA220121P017200002020-08-24 12:06AM EDT2022-01-21452.24423.00442.500.00--70.00%
TSLA220318P017200002020-08-21 10:38AM EDT2022-03-18476.74450.00469.500.00-30320.00%
TSLA220916P017200002020-08-20 12:32PM EDT2022-09-16564.00526.50546.000.00-110.00%