India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:172.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001720002021-03-18 9:30AM EDT2021-06-18513.64562.35571.100.00-479291.44%
TSLA210917C001720002020-08-31 12:08AM EDT2021-09-17249.23285.05288.050.00--00.00%
TSLA220121C001720002021-04-05 10:42AM EDT2022-01-21526.20547.90551.850.00-572987.12%
TSLA220318C001720002020-12-11 11:58AM EDT2022-03-18449.58708.65717.100.00-5364495.95%
TSLA220617C001720002021-02-23 2:18PM EDT2022-06-17520.00472.95480.350.00-11610.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001720002021-04-13 2:01PM EDT2021-06-180.150.000.350.00-1116130.57%
TSLA210917P001720002021-04-13 2:04PM EDT2021-09-170.830.641.040.00-117598.14%
TSLA220121P001720002021-03-22 10:44AM EDT2022-01-215.002.322.740.00-927585.25%
TSLA220318P001720002021-04-09 2:19PM EDT2022-03-183.303.103.600.00-25081.61%
TSLA220617P001720002021-03-24 1:24PM EDT2022-06-176.554.455.100.00-226977.26%