India Markets close in 3 hrs 4 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:1710.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C017100002020-07-16 12:52PM EDT2020-10-16253.98213.30225.150.00-81991,026.00%
TSLA210115C017100002020-07-17 3:00PM EDT2021-01-15318.85304.95317.00-51.27-13.85%15494538.97%
TSLA210319C017100002020-07-14 9:38AM EDT2021-03-19430.50350.80361.850.00-211504.93%
TSLA210618C017100002020-07-14 9:57AM EDT2021-06-18450.00394.95409.250.00-512523.60%
TSLA220121C017100002020-07-17 12:42PM EDT2022-01-21486.03479.00498.50-80.60-14.22%61400.00%
TSLA220318C017100002020-06-22 6:49PM EDT2022-03-18134.07516.90538.450.00-41540.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P017100002020-07-13 1:03PM EDT2020-10-16405.35421.45434.050.00-480.00%
TSLA210115P017100002020-07-17 3:51PM EDT2021-01-15519.81514.15525.45-38.54-6.90%3312160.00%
TSLA210319P017100002020-06-22 6:46PM EDT2021-03-191,161.70573.10583.400.00-110.00%
TSLA210917P017100002020-06-22 6:48PM EDT2021-09-17923.95658.45674.900.00--10.00%
TSLA220121P017100002020-06-15 10:05AM EDT2022-01-21886.00713.00729.900.00--10.00%