India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.93 -4.06 (-0.56%)
Pre-market: 6:45AM EDT

In the money
Show:ListStraddle
Strike:1710.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C017100002020-08-12 12:40PM EDT2021-06-18374.07809.00828.000.00-2140.00%
TSLA220121C017100002020-08-19 1:47PM EDT2022-01-21681.71927.50946.000.00-11390.00%
TSLA220318C017100002020-07-09 4:56PM EDT2022-03-18134.070.000.000.00-415412.50%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P017100002020-08-18 11:11AM EDT2021-06-18363.25303.00321.800.00-110.00%
TSLA210917P017100002020-08-20 11:04AM EDT2021-09-17401.40354.50374.000.00-130.00%
TSLA220121P017100002020-08-14 12:59PM EDT2022-01-21582.00417.50437.500.00-50140.00%