India markets open in 6 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C017000002021-04-16 3:58PM EDT2021-05-210.370.290.43-0.17-31.48%3739,740100.88%
TSLA210618C017000002021-04-16 3:25PM EDT2021-06-181.121.011.20-0.20-15.15%1345,64184.69%
TSLA210716C017000002021-04-16 3:44PM EDT2021-07-162.101.932.19-0.29-12.13%1192,89776.25%
TSLA210917C017000002021-04-16 3:48PM EDT2021-09-176.806.657.00-0.50-6.85%1195,55870.61%
TSLA220121C017000002021-04-16 3:56PM EDT2022-01-2126.1425.7026.50-0.29-1.10%945,85769.65%
TSLA220318C017000002021-04-16 3:36PM EDT2022-03-1838.3038.4039.55+0.80+2.13%941,47670.86%
TSLA220617C017000002021-04-16 2:35PM EDT2022-06-1760.0059.5561.40-1.00-1.64%221,32571.98%
TSLA220916C017000002021-04-16 3:54PM EDT2022-09-1681.5380.2583.00+2.61+3.31%1371,03372.57%
TSLA230120C017000002021-04-16 3:24PM EDT2023-01-20107.72106.95110.30-0.28-0.26%903,56472.72%
TSLA230317C017000002021-04-16 2:06PM EDT2023-03-17113.50117.30130.00-7.50-6.20%454,33673.65%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P017000002021-04-14 12:24PM EDT2021-05-21943.06957.30966.000.00-33118.31%
TSLA210618P017000002021-03-24 9:30AM EDT2021-06-181,034.45960.00961.900.00-12080.98%
TSLA210716P017000002021-03-30 2:04PM EDT2021-07-161,083.00960.75963.000.00-1674.27%
TSLA210917P017000002021-02-26 3:06PM EDT2021-09-171,036.301,082.051,087.200.00-126157.88%
TSLA220121P017000002021-04-13 9:34AM EDT2022-01-21999.00979.45984.600.00-15566.70%
TSLA220318P017000002021-03-02 2:05PM EDT2022-03-181,038.551,051.501,070.000.00-162297.71%
TSLA220617P017000002021-04-07 12:10PM EDT2022-06-171,059.001,003.951,021.500.00-21368.84%
TSLA220916P017000002021-04-08 3:32PM EDT2022-09-161,070.851,025.051,038.000.00-62469.21%
TSLA230120P017000002021-04-07 1:29PM EDT2023-01-201,095.801,050.401,059.100.00-1277868.88%
TSLA230317P017000002021-04-15 3:11PM EDT2023-03-171,064.201,055.051,071.750.00-245368.39%