India markets close in 4 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001700002020-09-28 11:32AM EDT2020-10-16251.510.000.000.00-500.00%
TSLA201120C001700002020-09-29 10:28AM EDT2020-11-20247.660.000.000.00-500.00%
TSLA201218C001700002020-09-17 3:24PM EDT2020-12-18257.390.000.000.00-500.00%
TSLA210115C001700002020-09-29 3:21PM EDT2021-01-15253.600.000.000.00-100.00%
TSLA210319C001700002020-08-06 2:43PM EDT2021-03-19247.81331.60340.200.00--1285.10%
TSLA210618C001700002020-09-28 9:31AM EDT2021-06-18253.600.000.000.00-100.00%
TSLA210917C001700002020-07-09 8:10PM EDT2021-09-17688.351,394.151,406.850.00--10.00%
TSLA220121C001700002020-09-22 10:11AM EDT2022-01-21284.940.000.000.00-500.00%
TSLA220617C001700002020-09-21 11:46AM EDT2022-06-17293.250.000.000.00-1800.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001700002020-09-29 2:48PM EDT2020-10-160.200.000.000.00-13050.00%
TSLA201120P001700002020-09-29 11:38AM EDT2020-11-201.000.000.000.00-2050.00%
TSLA201218P001700002020-09-29 3:38PM EDT2020-12-181.950.000.000.00-20050.00%
TSLA210115P001700002020-09-28 3:23PM EDT2021-01-152.490.000.000.00-3025.00%
TSLA210319P001700002020-09-29 11:22AM EDT2021-03-194.980.000.000.00-5025.00%
TSLA210618P001700002020-09-25 12:19PM EDT2021-06-1810.100.000.000.00-8025.00%
TSLA210917P001700002020-09-21 9:43AM EDT2021-09-1715.930.000.000.00-1012.50%
TSLA220121P001700002020-09-28 9:36AM EDT2022-01-2116.850.000.000.00-2012.50%
TSLA220617P001700002020-09-28 11:14AM EDT2022-06-1727.200.000.000.00-2012.50%