India markets open in 7 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001700002021-04-15 3:54PM EDT2021-06-18567.45564.35573.000.00-421,044191.63%
TSLA210917C001700002021-04-09 10:56AM EDT2021-09-17504.18564.95573.900.00-30327127.55%
TSLA220121C001700002021-04-12 12:11PM EDT2022-01-21526.95566.75574.650.00-23,30874.40%
TSLA220617C001700002021-03-25 2:35PM EDT2022-06-17464.00564.55584.500.00-13,53678.50%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001700002021-04-16 3:37PM EDT2021-06-180.240.050.38+0.07+41.18%121,213133.20%
TSLA210917P001700002021-04-15 3:20PM EDT2021-09-170.900.560.970.00-2928398.24%
TSLA220121P001700002021-04-13 9:53AM EDT2022-01-212.302.052.480.00-31,21185.13%
TSLA220617P001700002021-04-15 3:10PM EDT2022-06-174.254.004.700.00-11,10577.26%