India markets close in 4 hours 29 minutes
BSE SENSEX
38,128.96+155.74(+0.41%)Nifty 50
11,270.10+47.70(+0.43%)USD/INR
73.8050+0.0270(+0.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT
Strike:170.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C00170000 | 2020-09-28 11:32AM EDT | 2020-10-16 | 251.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA201120C00170000 | 2020-09-29 10:28AM EDT | 2020-11-20 | 247.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA201218C00170000 | 2020-09-17 3:24PM EDT | 2020-12-18 | 257.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210115C00170000 | 2020-09-29 3:21PM EDT | 2021-01-15 | 253.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00170000 | 2020-08-06 2:43PM EDT | 2021-03-19 | 247.81 | 331.60 | 340.20 | 0.00 | - | - | 1 | 285.10% |
| TSLA210618C00170000 | 2020-09-28 9:31AM EDT | 2021-06-18 | 253.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210917C00170000 | 2020-07-09 8:10PM EDT | 2021-09-17 | 688.35 | 1,394.15 | 1,406.85 | 0.00 | - | - | 1 | 0.00% |
| TSLA220121C00170000 | 2020-09-22 10:11AM EDT | 2022-01-21 | 284.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617C00170000 | 2020-09-21 11:46AM EDT | 2022-06-17 | 293.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016P00170000 | 2020-09-29 2:48PM EDT | 2020-10-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA201120P00170000 | 2020-09-29 11:38AM EDT | 2020-11-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA201218P00170000 | 2020-09-29 3:38PM EDT | 2020-12-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA210115P00170000 | 2020-09-28 3:23PM EDT | 2021-01-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA210319P00170000 | 2020-09-29 11:22AM EDT | 2021-03-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA210618P00170000 | 2020-09-25 12:19PM EDT | 2021-06-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA210917P00170000 | 2020-09-21 9:43AM EDT | 2021-09-17 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00170000 | 2020-09-28 9:36AM EDT | 2022-01-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00170000 | 2020-09-28 11:14AM EDT | 2022-06-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
