India markets open in 7 hours 52 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:170.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00170000 | 2021-04-15 3:54PM EDT | 2021-06-18 | 567.45 | 564.35 | 573.00 | 0.00 | - | 42 | 1,044 | 191.63% |
| TSLA210917C00170000 | 2021-04-09 10:56AM EDT | 2021-09-17 | 504.18 | 564.95 | 573.90 | 0.00 | - | 30 | 327 | 127.55% |
| TSLA220121C00170000 | 2021-04-12 12:11PM EDT | 2022-01-21 | 526.95 | 566.75 | 574.65 | 0.00 | - | 2 | 3,308 | 74.40% |
| TSLA220617C00170000 | 2021-03-25 2:35PM EDT | 2022-06-17 | 464.00 | 564.55 | 584.50 | 0.00 | - | 1 | 3,536 | 78.50% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00170000 | 2021-04-16 3:37PM EDT | 2021-06-18 | 0.24 | 0.05 | 0.38 | +0.07 | +41.18% | 12 | 1,213 | 133.20% |
| TSLA210917P00170000 | 2021-04-15 3:20PM EDT | 2021-09-17 | 0.90 | 0.56 | 0.97 | 0.00 | - | 29 | 283 | 98.24% |
| TSLA220121P00170000 | 2021-04-13 9:53AM EDT | 2022-01-21 | 2.30 | 2.05 | 2.48 | 0.00 | - | 3 | 1,211 | 85.13% |
| TSLA220617P00170000 | 2021-04-15 3:10PM EDT | 2022-06-17 | 4.25 | 4.00 | 4.70 | 0.00 | - | 1 | 1,105 | 77.26% |
© 2021 Verizon Media. All rights reserved.
