India markets close in 6 hours 9 minutes
BSE SENSEX
48,381.01+431.59(+0.90%)Nifty 50
14,496.65+137.20(+0.96%)USD/INR
74.5730-0.2770(-0.37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
721.78 +7.15 (1.00%)
After hours: 7:59PM EDT
Strike:17.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00017000 | 2020-08-31 12:07AM EDT | 2021-06-18 | 48.34 | 427.60 | 430.65 | 0.00 | - | - | 245 | 0.00% |
| TSLA210917C00017000 | 2020-08-31 12:08AM EDT | 2021-09-17 | 13.64 | 427.55 | 430.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00017000 | 2020-08-31 12:09AM EDT | 2022-01-21 | 69.03 | 427.70 | 430.75 | 0.00 | - | - | - | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00017000 | 2021-04-19 3:09PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 508 | 262.50% |
| TSLA210917P00017000 | 2021-02-23 1:19PM EDT | 2021-09-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| TSLA220121P00017000 | 2021-04-16 2:01PM EDT | 2022-01-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 1,355 | 131.25% |
| TSLA220617P00017000 | 2021-03-16 9:30AM EDT | 2022-06-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 401 | 50.00% |
© 2021 Verizon Media. All rights reserved.
