India markets close in 6 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:17.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000170002020-08-31 12:07AM EDT2021-06-1848.34427.60430.650.00--2450.00%
TSLA210917C000170002020-08-31 12:08AM EDT2021-09-1713.64427.55430.600.00--00.00%
TSLA220121C000170002020-08-31 12:09AM EDT2022-01-2169.03427.70430.750.00---0.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000170002021-04-19 3:09PM EDT2021-06-180.010.000.01-0.04-80.00%1508262.50%
TSLA210917P000170002021-02-23 1:19PM EDT2021-09-170.050.000.000.00-111550.00%
TSLA220121P000170002021-04-16 2:01PM EDT2022-01-210.040.000.030.00-21,355131.25%
TSLA220617P000170002021-03-16 9:30AM EDT2022-06-170.170.000.000.00-2040150.00%