India markets open in 6 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1690.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C016900002020-07-31 12:55PM EDT2021-06-18294.40819.50838.500.00-2370.00%
TSLA210716C016900002020-08-17 12:02AM EDT2021-07-16425.50835.00854.000.00--10.00%
TSLA210917C016900002020-08-24 12:05PM EDT2021-09-17724.00871.50891.000.00-140.00%
TSLA220121C016900002020-08-17 12:45PM EDT2022-01-21612.00936.50955.000.00-47150.00%
TSLA220318C016900002020-08-24 11:02AM EDT2022-03-18784.46964.00983.000.00-150.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P016900002020-08-17 12:03AM EDT2021-06-18457.65293.50312.100.00--10.00%
TSLA210716P016900002020-08-10 10:30AM EDT2021-07-16567.70308.50327.500.00-220.00%
TSLA210917P016900002020-07-09 10:58AM EDT2021-09-17654.65569.50584.100.00-550.00%
TSLA220121P016900002020-08-14 11:22AM EDT2022-01-21569.33407.00426.500.00-1110.00%
TSLA220318P016900002020-07-09 4:56PM EDT2022-03-18948.000.000.000.00--30.00%