India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
427.10+5.89 (+1.40%)
As of 2:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1690.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002C016900002020-08-17 10:13AM EDT2020-10-02305.00578.50598.000.00-220.00%
TSLA201016C016900002020-08-28 3:07PM EDT2020-10-16612.72602.00620.50+192.64+45.86%5660.00%
TSLA210115C016900002020-08-27 1:52PM EDT2021-01-15707.00702.90722.000.00-192520.00%
TSLA210219C016900002020-08-24 12:03AM EDT2021-02-19561.20734.50753.200.00--10.00%
TSLA210319C016900002020-08-18 1:04PM EDT2021-03-19496.05754.50773.500.00-1280.00%
TSLA210618C016900002020-07-31 12:55PM EDT2021-06-18294.40819.50838.500.00-2370.00%
TSLA210716C016900002020-08-17 12:02AM EDT2021-07-16425.50835.00854.000.00--10.00%
TSLA210917C016900002020-08-24 12:05PM EDT2021-09-17724.00871.50891.000.00-140.00%
TSLA220121C016900002020-08-17 12:45PM EDT2022-01-21612.00936.50955.000.00-47150.00%
TSLA220318C016900002020-08-24 11:02AM EDT2022-03-18784.46964.00983.000.00-150.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P016900002020-08-28 3:58PM EDT2020-10-0264.8259.8569.50+13.78+27.00%1350.00%
TSLA201016P016900002020-08-28 3:48PM EDT2020-10-1686.0382.1589.85+11.66+15.68%14350.00%
TSLA210115P016900002020-08-27 3:23PM EDT2021-01-15177.00182.55194.500.00-482500.00%
TSLA210219P016900002020-08-24 12:03AM EDT2021-02-19275.76214.65229.000.00--10.00%
TSLA210319P016900002020-08-25 9:43AM EDT2021-03-19265.15235.40246.550.00-170.00%
TSLA210618P016900002020-08-17 12:03AM EDT2021-06-18457.65293.50312.100.00--10.00%
TSLA210716P016900002020-08-10 10:30AM EDT2021-07-16567.70308.50327.500.00-220.00%
TSLA210917P016900002020-07-09 10:58AM EDT2021-09-17654.65569.50584.100.00-550.00%
TSLA220121P016900002020-08-14 11:22AM EDT2022-01-21569.33407.00426.500.00-1110.00%
TSLA220318P016900002020-07-09 8:11PM EDT2022-03-18948.00631.85648.950.00--30.00%