India Markets close in 2 hrs 18 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C016800002020-07-16 3:47PM EDT2020-10-16256.65221.80233.650.00-1171,048.57%
TSLA201120C016800002020-07-17 2:07PM EDT2020-11-20289.14270.70280.35-30.86-9.64%222692.40%
TSLA201218C016800002020-07-17 2:52PM EDT2020-12-18305.98293.40305.05-9.74-3.09%137601.18%
TSLA210115C016800002020-07-17 3:00PM EDT2021-01-15327.56313.95325.45-37.19-10.20%4441553.51%
TSLA210319C016800002020-07-07 1:03PM EDT2021-03-19275.64359.00370.050.00-215521.81%
TSLA210618C016800002020-07-13 9:45AM EDT2021-06-18632.00401.00417.300.00-14558.33%
TSLA210917C016800002020-06-22 6:47PM EDT2021-09-17103.50462.95477.500.00-120.00%
TSLA220121C016800002020-07-07 9:30AM EDT2022-01-21385.63486.50505.500.00-1150.00%
TSLA220318C016800002020-07-15 3:30PM EDT2022-03-18566.00506.50525.600.00-8100.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P016800002020-07-13 3:47PM EDT2020-10-16415.00400.50412.350.00-9100.00%
TSLA201120P016800002020-07-15 10:26AM EDT2020-11-20481.23445.80458.950.00-120.00%
TSLA201218P016800002020-07-13 1:11PM EDT2020-12-18524.30471.85479.050.00-1000.00%
TSLA210115P016800002020-07-17 3:00PM EDT2021-01-15498.56492.90502.60-25.89-4.94%441540.00%
TSLA210319P016800002020-07-13 1:57PM EDT2021-03-19534.20537.10547.600.00-150.00%
TSLA210618P016800002020-07-08 3:38PM EDT2021-06-18614.00577.00595.000.00--10.00%
TSLA210917P016800002020-06-22 6:48PM EDT2021-09-17907.25635.95648.600.00--10.00%
TSLA220318P016800002020-06-22 6:49PM EDT2022-03-18960.65691.25709.000.00--60.00%
TSLA220617P016800002020-07-16 3:38PM EDT2022-06-17737.30701.00721.000.00--70.00%