India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4540+0.0140(+0.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
714.00 -4.99 (-0.69%)
Pre-market: 8:24AM EDT
Strike:1680.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01680000 | 2020-08-21 9:32AM EDT | 2021-06-18 | 682.30 | 825.00 | 844.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA210716C01680000 | 2020-08-24 10:07AM EDT | 2021-07-16 | 651.50 | 840.00 | 859.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C01680000 | 2020-07-24 2:49PM EDT | 2021-09-17 | 344.84 | 728.50 | 747.50 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220121C01680000 | 2020-08-05 11:26AM EDT | 2022-01-21 | 437.00 | 941.50 | 959.50 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220318C01680000 | 2020-08-24 11:02AM EDT | 2022-03-18 | 788.53 | 968.50 | 987.50 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA220617C01680000 | 2020-08-03 11:26AM EDT | 2022-06-17 | 405.00 | 1,008.00 | 1,027.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220916C01680000 | 2020-08-17 10:31AM EDT | 2022-09-16 | 712.50 | 1,046.00 | 1,065.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01680000 | 2020-07-23 12:09PM EDT | 2021-06-18 | 503.00 | 303.50 | 321.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA210716P01680000 | 2020-08-10 10:30AM EDT | 2021-07-16 | 560.40 | 303.50 | 322.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917P01680000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 907.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P01680000 | 2020-07-09 4:56PM EDT | 2022-03-18 | 960.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TSLA220617P01680000 | 2020-07-21 11:23AM EDT | 2022-06-17 | 654.50 | 484.50 | 502.60 | 0.00 | - | - | 8 | 0.00% |
| TSLA220916P01680000 | 2020-08-17 12:07AM EDT | 2022-09-16 | 644.88 | 503.00 | 522.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
