India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.00 -4.99 (-0.69%)
Pre-market: 8:24AM EDT

In the money
Show:ListStraddle
Strike:1680.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C016800002020-08-21 9:32AM EDT2021-06-18682.30825.00844.000.00-150.00%
TSLA210716C016800002020-08-24 10:07AM EDT2021-07-16651.50840.00859.000.00-110.00%
TSLA210917C016800002020-07-24 2:49PM EDT2021-09-17344.84728.50747.500.00-230.00%
TSLA220121C016800002020-08-05 11:26AM EDT2022-01-21437.00941.50959.500.00-1140.00%
TSLA220318C016800002020-08-24 11:02AM EDT2022-03-18788.53968.50987.500.00-190.00%
TSLA220617C016800002020-08-03 11:26AM EDT2022-06-17405.001,008.001,027.000.00-130.00%
TSLA220916C016800002020-08-17 10:31AM EDT2022-09-16712.501,046.001,065.000.00-1130.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P016800002020-07-23 12:09PM EDT2021-06-18503.00303.50321.000.00-220.00%
TSLA210716P016800002020-08-10 10:30AM EDT2021-07-16560.40303.50322.500.00-110.00%
TSLA210917P016800002020-07-09 4:55PM EDT2021-09-17907.250.000.000.00--10.00%
TSLA220318P016800002020-07-09 4:56PM EDT2022-03-18960.650.000.000.00--60.00%
TSLA220617P016800002020-07-21 11:23AM EDT2022-06-17654.50484.50502.600.00--80.00%
TSLA220916P016800002020-08-17 12:07AM EDT2022-09-16644.88503.00522.500.00--10.00%