India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:168.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001680002021-03-04 4:15PM EDT2021-06-18448.20490.25498.300.00-1590.00%
TSLA210917C001680002021-04-09 10:56AM EDT2021-09-17506.17566.90575.850.00-30108128.26%
TSLA220121C001680002021-04-01 1:46PM EDT2022-01-21504.30568.70577.600.00-557279.32%
TSLA220318C001680002020-12-11 11:58AM EDT2022-03-18453.08712.40720.850.00-565378.63%
TSLA220617C001680002021-02-01 10:40AM EDT2022-06-17658.00529.50534.800.00-1770.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001680002021-04-07 1:04PM EDT2021-06-180.250.000.390.00-51,404133.01%
TSLA210917P001680002021-04-15 3:21PM EDT2021-09-170.890.530.940.00-330498.51%
TSLA220121P001680002021-04-16 12:11PM EDT2022-01-212.101.992.42-0.20-8.70%15,19585.44%
TSLA220318P001680002021-04-13 3:24PM EDT2022-03-182.852.623.150.00-219881.53%
TSLA220617P001680002021-01-22 11:12AM EDT2022-06-177.607.358.400.00-1018587.97%