India Markets open in 2 hrs 54 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1675.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C016750002020-08-26 2:54PM EDT2020-11-20589.48661.00679.700.00-1210.00%
TSLA201218C016750002020-08-18 9:42AM EDT2020-12-18425.00687.00706.000.00-1130.00%
TSLA210219C016750002020-08-24 12:03AM EDT2021-02-19440.75743.00761.800.00--20.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P016750002020-08-28 1:23PM EDT2020-11-20131.85125.00139.00+1.42+1.09%3140.00%
TSLA201218P016750002020-08-28 12:44PM EDT2020-12-18153.00150.45164.50+12.65+9.01%3150.00%
TSLA210219P016750002020-08-25 3:59PM EDT2021-02-19237.30204.30222.900.00--00.00%