India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.10 -2.89 (-0.40%)
Pre-market: 7:59AM EDT

In the money
Show:ListStraddle
Strike:1675.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C016750002021-04-20 3:29PM EDT2021-05-210.320.000.000.00-434750.00%
TSLA210618C016750002021-04-19 10:57AM EDT2021-06-181.000.000.000.00-127350.00%
TSLA210716C016750002021-04-20 12:25PM EDT2021-07-161.970.000.000.00-240125.00%
TSLA210917C016750002021-04-20 12:01PM EDT2021-09-176.260.000.000.00-677925.00%
TSLA220121C016750002021-04-20 12:24PM EDT2022-01-2124.100.000.000.00-1061,59512.50%
TSLA220318C016750002021-04-20 11:54AM EDT2022-03-1837.470.000.000.00-631712.50%
TSLA220617C016750002021-04-20 1:50PM EDT2022-06-1756.100.000.000.00-1750212.50%
TSLA220916C016750002021-04-20 1:37PM EDT2022-09-1678.030.000.000.00-615712.50%
TSLA230120C016750002021-04-20 3:47PM EDT2023-01-20102.820.000.000.00-2337512.50%
TSLA230317C016750002021-04-20 2:50PM EDT2023-03-17115.500.000.000.00-233712.50%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P016750002021-04-05 10:32AM EDT2021-05-21976.100.000.000.00-200.00%
TSLA210618P016750002021-03-05 1:02PM EDT2021-06-181,108.751,007.551,017.450.00-24192.73%
TSLA210716P016750002021-03-10 10:30AM EDT2021-07-16979.93997.55999.850.00-14145.49%
TSLA210917P016750002021-02-23 1:47PM EDT2021-09-171,015.351,036.351,040.600.00--12137.89%
TSLA220121P016750002021-03-30 10:19AM EDT2022-01-211,086.550.000.000.00-5550.00%
TSLA220318P016750002021-01-28 3:30PM EDT2022-03-18941.471,035.001,053.000.00-6595.00%
TSLA220617P016750002021-02-24 3:01PM EDT2022-06-171,016.051,081.901,091.300.00-6998.96%
TSLA230120P016750002021-04-09 10:26AM EDT2023-01-201,071.250.000.000.00-4280.00%
TSLA230317P016750002021-04-06 2:16PM EDT2023-03-171,073.150.000.000.00-12250.00%