India markets open in 6 hours 34 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1670.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01670000 | 2020-08-14 1:49PM EDT | 2021-06-18 | 426.20 | 830.50 | 849.50 | 0.00 | - | 1 | 77 | 0.00% |
| TSLA210917C01670000 | 2020-06-30 2:47PM EDT | 2021-09-17 | 153.00 | 374.40 | 389.00 | 0.00 | - | 4 | 4 | 296.42% |
| TSLA220121C01670000 | 2020-08-24 2:47PM EDT | 2022-01-21 | 780.00 | 946.00 | 964.50 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220318C01670000 | 2020-08-26 9:45AM EDT | 2022-03-18 | 854.00 | 973.00 | 992.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210917P01670000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 898.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220121P01670000 | 2020-08-27 3:00PM EDT | 2022-01-21 | 398.68 | 396.50 | 416.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P01670000 | 2020-07-09 4:56PM EDT | 2022-03-18 | 907.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
