India markets open in 6 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT

418.60 -0.47 (-0.11%)
After hours: 4:54PM EDT

In the money
Show:ListStraddle
Strike:1670.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002C016700002020-08-26 9:51AM EDT2020-10-02483.22595.00614.000.00-2110.00%
TSLA201016C016700002020-08-28 11:52AM EDT2020-10-16683.21617.00635.50+65.03+10.52%44690.00%
TSLA210115C016700002020-08-25 1:42PM EDT2021-01-15537.85715.60734.500.00-601460.00%
TSLA210219C016700002020-08-24 12:03AM EDT2021-02-19443.25746.55765.700.00--10.00%
TSLA210319C016700002020-08-27 12:21PM EDT2021-03-19792.42767.00785.500.00-1350.00%
TSLA210618C016700002020-08-14 1:49PM EDT2021-06-18426.20830.50849.500.00-1770.00%
TSLA210917C016700002020-06-30 2:47PM EDT2021-09-17153.00374.40389.000.00-44403.89%
TSLA220121C016700002020-08-24 2:47PM EDT2022-01-21780.00946.00964.500.00-150.00%
TSLA220318C016700002020-08-26 9:45AM EDT2022-03-18854.00973.00992.000.00-130.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P016700002020-08-28 12:37PM EDT2020-10-0255.4256.1564.90+5.22+10.40%3160.00%
TSLA201016P016700002020-08-28 1:40PM EDT2020-10-1682.5677.0086.50+5.37+6.96%41300.00%
TSLA210115P016700002020-08-28 10:34AM EDT2021-01-15171.50175.35187.00+0.40+0.23%22620.00%
TSLA210319P016700002020-08-25 1:31PM EDT2021-03-19261.40227.40238.400.00-260.00%
TSLA210917P016700002020-07-09 8:10PM EDT2021-09-17898.15555.60566.100.00--10.00%
TSLA220121P016700002020-08-27 3:00PM EDT2022-01-21398.68396.50416.000.00-110.00%
TSLA220318P016700002020-07-09 8:11PM EDT2022-03-18907.00616.05634.950.00--20.00%