India markets open in 6 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1670.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C016700002020-08-14 1:49PM EDT2021-06-18426.20830.50849.500.00-1770.00%
TSLA210917C016700002020-06-30 2:47PM EDT2021-09-17153.00374.40389.000.00-44296.42%
TSLA220121C016700002020-08-24 2:47PM EDT2022-01-21780.00946.00964.500.00-150.00%
TSLA220318C016700002020-08-26 9:45AM EDT2022-03-18854.00973.00992.000.00-130.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917P016700002020-07-09 4:55PM EDT2021-09-17898.150.000.000.00--10.00%
TSLA220121P016700002020-08-27 3:00PM EDT2022-01-21398.68396.50416.000.00--10.00%
TSLA220318P016700002020-07-09 4:56PM EDT2022-03-18907.000.000.000.00--20.00%