India Markets open in 9 hrs 7 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.78+2.58 (+0.61%)
As of 2:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1660.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C016600002020-08-28 2:30PM EDT2020-11-20694.99671.50690.50-20.46-2.86%6720.00%
TSLA201218C016600002020-08-27 3:57PM EDT2020-12-18722.50697.00716.000.00-1360.00%
TSLA210115C016600002020-08-27 2:36PM EDT2021-01-15751.41721.50740.500.00-31570.00%
TSLA210219C016600002020-08-20 2:50PM EDT2021-02-19577.28752.60772.000.00-110.00%
TSLA210319C016600002020-08-25 9:42AM EDT2021-03-19608.00773.00792.000.00-150.00%
TSLA210917C016600002020-07-22 9:45AM EDT2021-09-17489.94747.45763.450.00-120.00%
TSLA220121C016600002020-08-14 10:55AM EDT2022-01-21601.37950.50969.000.00-190.00%
TSLA220617C016600002020-08-28 3:18PM EDT2022-06-171,028.261,016.501,036.00+178.26+20.97%1120.00%
TSLA220916C016600002020-08-27 3:00PM EDT2022-09-161,080.001,054.001,073.500.00-100.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P016600002020-08-27 12:20PM EDT2020-10-0250.0053.9062.950.00-240.00%
TSLA201016P016600002020-08-28 3:48PM EDT2020-10-1679.0075.0583.90+3.53+4.68%31000.00%
TSLA201120P016600002020-08-28 3:27PM EDT2020-11-20131.90119.30134.50+22.63+20.71%1350.00%
TSLA210219P016600002020-08-20 12:51PM EDT2021-02-19223.75202.35215.500.00-120.00%
TSLA210716P016600002020-08-24 9:50AM EDT2021-07-16311.40294.00313.500.00--120.00%
TSLA210917P016600002020-07-20 3:29PM EDT2021-09-17556.95387.75403.500.00-230.00%
TSLA220318P016600002020-07-23 10:30AM EDT2022-03-18592.10433.50452.500.00-660.00%
TSLA220916P016600002020-08-28 3:35PM EDT2022-09-16503.40491.50511.00+9.40+1.90%1780.00%