India markets open in 5 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C016600002020-08-27 1:13PM EDT2021-06-18830.65836.00855.000.00-190.00%
TSLA210917C016600002020-07-22 9:45AM EDT2021-09-17489.94747.45763.450.00-120.00%
TSLA220121C016600002020-08-14 10:55AM EDT2022-01-21601.37950.50969.000.00-190.00%
TSLA220318C016600002020-08-27 12:14PM EDT2022-03-181,041.35977.50996.500.00-120.00%
TSLA220617C016600002020-08-28 3:18PM EDT2022-06-171,028.261,016.501,036.00+178.26+20.97%100.00%
TSLA220916C016600002020-08-27 3:00PM EDT2022-09-161,080.001,054.001,073.500.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P016600002020-07-13 12:57PM EDT2021-06-18552.00465.10472.200.00--10.00%
TSLA210716P016600002020-08-24 9:50AM EDT2021-07-16311.40294.00313.500.00--120.00%
TSLA210917P016600002020-07-20 3:29PM EDT2021-09-17556.950.000.000.00-200.00%
TSLA220318P016600002020-07-23 10:30AM EDT2022-03-18592.10433.50452.500.00-660.00%
TSLA220916P016600002020-08-28 3:35PM EDT2022-09-16503.40491.50511.00+9.40+1.90%1780.00%