India markets open in 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:166.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001660002021-01-14 4:20PM EDT2021-06-18680.13649.85652.250.00-9170626.87%
TSLA210917C001660002020-09-08 3:28PM EDT2021-09-17193.00267.05271.000.00-5250.00%
TSLA220121C001660002021-01-11 3:15PM EDT2022-01-21662.10640.00647.700.00-1998276.36%
TSLA220617C001660002021-01-08 12:55PM EDT2022-06-17714.10682.50702.500.00-15247338.59%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001660002021-03-24 12:34PM EDT2021-06-180.630.000.350.00-102,215132.13%
TSLA210917P001660002021-04-15 3:28PM EDT2021-09-170.830.540.950.00-2742898.29%
TSLA220121P001660002021-03-30 10:47AM EDT2022-01-213.802.072.850.00-262186.49%
TSLA220617P001660002021-04-14 10:41AM EDT2022-06-174.054.054.750.00-811977.56%