India markets open in 7 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1650.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C016500002021-04-16 1:50PM EDT2021-05-210.500.290.53-0.13-20.63%315399.12%
TSLA210618C016500002021-04-16 2:19PM EDT2021-06-181.241.201.37-0.03-2.36%224883.74%
TSLA210716C016500002021-04-16 1:38PM EDT2021-07-162.372.142.35-0.13-5.20%430774.93%
TSLA210917C016500002021-04-16 3:25PM EDT2021-09-177.477.357.70-0.38-4.84%1324469.94%
TSLA220121C016500002021-04-16 3:44PM EDT2022-01-2127.8027.7028.50-3.90-12.30%42,55369.33%
TSLA220318C016500002021-04-16 1:44PM EDT2022-03-1842.4040.8042.20+3.20+8.16%1250470.59%
TSLA220617C016500002021-04-15 1:22PM EDT2022-06-1758.7562.8064.750.00-128871.81%
TSLA220916C016500002021-04-15 2:12PM EDT2022-09-1682.3084.1086.850.00-211172.46%
TSLA230120C016500002021-04-16 9:46AM EDT2023-01-20108.65111.15114.60-0.85-0.78%412472.63%
TSLA230317C016500002021-04-15 1:03PM EDT2023-03-17114.20118.55128.15-8.65-7.04%132872.36%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P016500002021-03-25 10:14AM EDT2021-06-181,014.30910.15912.000.00-1279.96%
TSLA210716P016500002021-03-05 11:31AM EDT2021-07-161,074.25984.80992.450.00-27168.18%
TSLA210917P016500002021-02-23 12:51PM EDT2021-09-17985.251,011.601,015.800.00-12143.66%
TSLA220121P016500002021-03-17 2:24PM EDT2022-01-21996.75933.50936.250.00-1567.11%
TSLA220318P016500002020-08-24 1:15PM EDT2022-03-18433.00412.00431.500.00-130.00%
TSLA220617P016500002020-08-17 3:58PM EDT2022-06-17513.50449.50469.500.00-130.00%
TSLA220916P016500002021-04-13 11:23AM EDT2022-09-16988.35979.25991.700.00-1169.19%
TSLA230120P016500002021-04-09 11:10AM EDT2023-01-201,050.201,004.801,012.950.00-61068.79%
TSLA230317P016500002021-04-06 1:20PM EDT2023-03-171,054.151,009.501,027.500.00-6568.54%