India Markets close in 2 hrs 36 mins
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)USD/INR
73.7780+0.0180(+0.0244%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
Strike:165.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C00165000 | 2020-06-22 6:42PM EDT | 2020-10-16 | 596.90 | 1,333.90 | 1,345.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA210115C00165000 | 2020-06-22 6:44PM EDT | 2021-01-15 | 719.85 | 1,328.95 | 1,341.20 | 0.00 | - | 4 | 32 | 0.00% |
| TSLA210618C00165000 | 2020-06-22 6:46PM EDT | 2021-06-18 | 640.57 | 1,333.35 | 1,351.15 | 0.00 | - | 2 | 28 | 0.00% |
| TSLA210917C00165000 | 2020-06-22 6:47PM EDT | 2021-09-17 | 669.45 | 1,336.50 | 1,354.45 | 0.00 | - | - | 1 | 0.00% |
| TSLA220121C00165000 | 2020-06-22 6:48PM EDT | 2022-01-21 | 209.85 | 1,333.05 | 1,351.15 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016P00165000 | 2020-06-22 6:42PM EDT | 2020-10-16 | 1.59 | 0.50 | 1.85 | 0.00 | - | 1 | 51 | 223.05% |
| TSLA210115P00165000 | 2020-07-13 11:58AM EDT | 2021-01-15 | 3.15 | 2.50 | 3.70 | 0.00 | - | 1 | 3,360 | 105.63% |
| TSLA210319P00165000 | 2020-06-22 1:44PM EDT | 2021-03-19 | 4.61 | 0.00 | 5.10 | 0.00 | - | 1 | 7 | 80.73% |
| TSLA210618P00165000 | 2020-06-22 6:47PM EDT | 2021-06-18 | 11.00 | 4.30 | 7.60 | 0.00 | - | 10 | 84 | 78.50% |
| TSLA210917P00165000 | 2020-06-22 6:48PM EDT | 2021-09-17 | 6.30 | 4.90 | 9.90 | 0.00 | - | 2 | 2 | 71.47% |
| TSLA220121P00165000 | 2020-07-10 1:33PM EDT | 2022-01-21 | 11.45 | 6.00 | 12.30 | 0.00 | - | 1 | 2 | 64.97% |
© 2020 Verizon Media. All rights reserved.
