India markets open in 6 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001650002020-08-17 3:54PM EDT2021-06-181,675.002,042.502,060.500.00-1260.00%
TSLA210917C001650002020-07-09 4:55PM EDT2021-09-17669.450.000.000.00--10.00%
TSLA220121C001650002020-07-09 4:56PM EDT2022-01-21209.850.000.000.00-160.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001650002020-07-09 4:54PM EDT2021-06-1811.000.000.000.00-108450.00%
TSLA210917P001650002020-07-09 4:55PM EDT2021-09-176.300.000.000.00-2250.00%
TSLA220121P001650002020-08-24 9:55AM EDT2022-01-213.701.5011.500.00-13105.51%