Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00165000 | 2020-08-17 3:54PM EDT | 2021-06-18 | 1,675.00 | 2,042.50 | 2,060.50 | 0.00 | - | 1 | 26 | 0.00% |
TSLA210917C00165000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 669.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TSLA220121C00165000 | 2020-07-09 4:56PM EDT | 2022-01-21 | 209.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00165000 | 2020-07-09 4:54PM EDT | 2021-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
TSLA210917P00165000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
TSLA220121P00165000 | 2020-08-24 9:55AM EDT | 2022-01-21 | 3.70 | 1.50 | 11.50 | 0.00 | - | 1 | 3 | 105.51% |