India markets open in 6 hours 12 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:165.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00165000 | 2020-08-17 3:54PM EDT | 2021-06-18 | 1,675.00 | 2,042.50 | 2,060.50 | 0.00 | - | 1 | 26 | 0.00% |
| TSLA210917C00165000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 669.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220121C00165000 | 2020-07-09 4:56PM EDT | 2022-01-21 | 209.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00165000 | 2020-07-09 4:54PM EDT | 2021-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
| TSLA210917P00165000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TSLA220121P00165000 | 2020-08-24 9:55AM EDT | 2022-01-21 | 3.70 | 1.50 | 11.50 | 0.00 | - | 1 | 3 | 105.51% |
© 2021 Verizon Media. All rights reserved.
