India Markets close in 2 hrs 36 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001650002020-06-22 6:42PM EDT2020-10-16596.901,333.901,345.500.00--10.00%
TSLA210115C001650002020-06-22 6:44PM EDT2021-01-15719.851,328.951,341.200.00-4320.00%
TSLA210618C001650002020-06-22 6:46PM EDT2021-06-18640.571,333.351,351.150.00-2280.00%
TSLA210917C001650002020-06-22 6:47PM EDT2021-09-17669.451,336.501,354.450.00--10.00%
TSLA220121C001650002020-06-22 6:48PM EDT2022-01-21209.851,333.051,351.150.00-160.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001650002020-06-22 6:42PM EDT2020-10-161.590.501.850.00-151223.05%
TSLA210115P001650002020-07-13 11:58AM EDT2021-01-153.152.503.700.00-13,360105.63%
TSLA210319P001650002020-06-22 1:44PM EDT2021-03-194.610.005.100.00-1780.73%
TSLA210618P001650002020-06-22 6:47PM EDT2021-06-1811.004.307.600.00-108478.50%
TSLA210917P001650002020-06-22 6:48PM EDT2021-09-176.304.909.900.00-2271.47%
TSLA220121P001650002020-07-10 1:33PM EDT2022-01-2111.456.0012.300.00-1264.97%