India markets open in 6 hours 4 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1640.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01640000 | 2020-08-18 1:14PM EDT | 2021-06-18 | 584.07 | 847.50 | 866.00 | 0.00 | - | 2 | 9 | 0.00% |
| TSLA210917C01640000 | 2020-08-20 1:04PM EDT | 2021-09-17 | 714.00 | 897.00 | 916.50 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA220121C01640000 | 2020-08-18 12:21PM EDT | 2022-01-21 | 706.40 | 960.00 | 978.50 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA220318C01640000 | 2020-08-12 1:12PM EDT | 2022-03-18 | 486.77 | 986.00 | 1,005.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01640000 | 2020-07-24 10:45AM EDT | 2022-06-17 | 452.02 | 879.00 | 898.50 | 0.00 | - | 4 | 11 | 0.00% |
| TSLA220916C01640000 | 2020-08-25 10:49AM EDT | 2022-09-16 | 889.95 | 1,062.50 | 1,081.50 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210716P01640000 | 2020-08-24 12:05AM EDT | 2021-07-16 | 319.78 | 285.70 | 304.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA210917P01640000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 861.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220121P01640000 | 2020-07-09 4:55PM EDT | 2022-01-21 | 929.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSLA220318P01640000 | 2020-08-21 10:19AM EDT | 2022-03-18 | 431.11 | 401.50 | 420.50 | 0.00 | - | - | 13 | 0.00% |
| TSLA220916P01640000 | 2020-08-28 3:35PM EDT | 2022-09-16 | 491.65 | 480.00 | 499.50 | -25.85 | -5.00% | 1 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
