India Markets open in 9 hrs 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.56+3.36 (+0.80%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1640.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C016400002020-08-28 11:32AM EDT2020-10-16706.04640.50658.50+50.43+7.69%4790.00%
TSLA201120C016400002020-08-28 2:30PM EDT2020-11-20709.92685.50703.70+227.93+47.29%6300.00%
TSLA201218C016400002020-08-25 2:53PM EDT2020-12-18532.04710.60729.500.00-1210.00%
TSLA210115C016400002020-08-27 2:36PM EDT2021-01-15764.89734.50753.200.00-52460.00%
TSLA210219C016400002020-08-24 12:03AM EDT2021-02-19484.75765.20784.500.00---0.00%
TSLA210618C016400002020-08-18 1:14PM EDT2021-06-18584.07847.50866.000.00-290.00%
TSLA220617C016400002020-07-24 10:45AM EDT2022-06-17452.02879.00898.500.00-4110.00%
TSLA220916C016400002020-08-25 10:49AM EDT2022-09-16889.951,062.501,081.500.00-2140.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P016400002020-08-28 12:37PM EDT2020-10-0250.5150.3059.20-0.49-0.96%2100.00%
TSLA201016P016400002020-08-28 3:46PM EDT2020-10-1672.9671.7580.00+1.42+1.98%6620.00%
TSLA201120P016400002020-08-28 9:32AM EDT2020-11-20110.10114.95128.50+7.10+6.89%1560.00%
TSLA210319P016400002020-08-20 12:26PM EDT2021-03-19237.00215.65228.100.00-120.00%
TSLA210716P016400002020-08-24 12:05AM EDT2021-07-16319.78285.70304.500.00--10.00%
TSLA210917P016400002020-07-09 4:55PM EDT2021-09-17861.200.000.000.00--10.00%
TSLA220121P016400002020-07-09 4:55PM EDT2022-01-21929.000.000.000.00--30.00%
TSLA220318P016400002020-08-21 10:19AM EDT2022-03-18431.11401.50420.500.00--130.00%
TSLA220916P016400002020-08-28 3:35PM EDT2022-09-16491.65480.00499.50-25.85-5.00%130.00%