India markets open in 6 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C016400002020-08-18 1:14PM EDT2021-06-18584.07847.50866.000.00-290.00%
TSLA210917C016400002020-08-20 1:04PM EDT2021-09-17714.00897.00916.500.00-1130.00%
TSLA220121C016400002020-08-18 12:21PM EDT2022-01-21706.40960.00978.500.00-280.00%
TSLA220318C016400002020-08-12 1:12PM EDT2022-03-18486.77986.001,005.500.00-120.00%
TSLA220617C016400002020-07-24 10:45AM EDT2022-06-17452.02879.00898.500.00-4110.00%
TSLA220916C016400002020-08-25 10:49AM EDT2022-09-16889.951,062.501,081.500.00-2140.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210716P016400002020-08-24 12:05AM EDT2021-07-16319.78285.70304.500.00--10.00%
TSLA210917P016400002020-07-09 4:55PM EDT2021-09-17861.200.000.000.00--10.00%
TSLA220121P016400002020-07-09 4:55PM EDT2022-01-21929.000.000.000.00--30.00%
TSLA220318P016400002020-08-21 10:19AM EDT2022-03-18431.11401.50420.500.00--130.00%
TSLA220916P016400002020-08-28 3:35PM EDT2022-09-16491.65480.00499.50-25.85-5.00%130.00%