India markets open in 1 hour 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:164.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001640002021-03-25 12:27PM EDT2021-06-18478.58576.00585.600.00-5112161.33%
TSLA210917C001640002021-03-25 9:35AM EDT2021-09-17451.85574.05583.900.00-328130.60%
TSLA220121C001640002020-12-18 10:49AM EDT2022-01-21515.55663.60669.750.00-7107264.75%
TSLA220318C001640002021-02-16 1:07PM EDT2022-03-18636.50510.75514.700.00-15170.00%
TSLA220617C001640002021-04-21 3:01PM EDT2022-06-17570.80574.75594.50-125.00-17.96%194780.16%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001640002021-04-21 2:54PM EDT2021-06-180.010.000.32-0.17-94.44%31,207137.31%
TSLA210917P001640002021-04-15 3:25PM EDT2021-09-170.850.470.880.00-324100.64%
TSLA220121P001640002021-04-01 10:42AM EDT2022-01-212.991.862.290.00-214686.82%
TSLA220318P001640002021-04-01 9:50AM EDT2022-03-183.752.483.050.00-113982.96%
TSLA220617P001640002021-04-21 3:22PM EDT2022-06-174.003.704.35+0.10+2.56%2168078.54%