India markets open in 1 hour 57 minutes
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT
Strike:164.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00164000 | 2021-03-25 12:27PM EDT | 2021-06-18 | 478.58 | 576.00 | 585.60 | 0.00 | - | 5 | 112 | 161.33% |
| TSLA210917C00164000 | 2021-03-25 9:35AM EDT | 2021-09-17 | 451.85 | 574.05 | 583.90 | 0.00 | - | 3 | 28 | 130.60% |
| TSLA220121C00164000 | 2020-12-18 10:49AM EDT | 2022-01-21 | 515.55 | 663.60 | 669.75 | 0.00 | - | 7 | 107 | 264.75% |
| TSLA220318C00164000 | 2021-02-16 1:07PM EDT | 2022-03-18 | 636.50 | 510.75 | 514.70 | 0.00 | - | 1 | 517 | 0.00% |
| TSLA220617C00164000 | 2021-04-21 3:01PM EDT | 2022-06-17 | 570.80 | 574.75 | 594.50 | -125.00 | -17.96% | 1 | 947 | 80.16% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00164000 | 2021-04-21 2:54PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.32 | -0.17 | -94.44% | 3 | 1,207 | 137.31% |
| TSLA210917P00164000 | 2021-04-15 3:25PM EDT | 2021-09-17 | 0.85 | 0.47 | 0.88 | 0.00 | - | 3 | 24 | 100.64% |
| TSLA220121P00164000 | 2021-04-01 10:42AM EDT | 2022-01-21 | 2.99 | 1.86 | 2.29 | 0.00 | - | 2 | 146 | 86.82% |
| TSLA220318P00164000 | 2021-04-01 9:50AM EDT | 2022-03-18 | 3.75 | 2.48 | 3.05 | 0.00 | - | 1 | 139 | 82.96% |
| TSLA220617P00164000 | 2021-04-21 3:22PM EDT | 2022-06-17 | 4.00 | 3.70 | 4.35 | +0.10 | +2.56% | 21 | 680 | 78.54% |
© 2021 Verizon Media. All rights reserved.
