India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.43+3.23 (+0.77%)
As of 1:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1630.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002C016300002020-08-26 3:20PM EDT2020-10-02555.20627.50646.500.00-330.00%
TSLA201016C016300002020-08-27 12:40PM EDT2020-10-16620.22648.00666.500.00-11420.00%
TSLA210115C016300002020-08-26 9:30AM EDT2021-01-15619.85741.50761.000.00-13910.00%
TSLA210319C016300002020-08-24 9:54AM EDT2021-03-19593.00791.00810.000.00-1400.00%
TSLA210618C016300002020-08-24 9:55AM EDT2021-06-18645.78853.00871.500.00-1700.00%
TSLA210917C016300002020-08-07 12:01PM EDT2021-09-17361.90902.50922.000.00-150.00%
TSLA220121C016300002020-08-14 3:52PM EDT2022-01-21672.77965.00983.500.00-1300.00%
TSLA220318C016300002020-08-10 3:36PM EDT2022-03-18414.69991.001,010.000.00-1140.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P016300002020-08-27 12:52PM EDT2020-10-0254.7348.5057.450.00-51570.00%
TSLA201016P016300002020-08-28 3:49PM EDT2020-10-1672.0068.4076.40+2.47+3.55%48870.00%
TSLA210115P016300002020-08-28 9:38AM EDT2021-01-15148.67161.50174.00-12.24-7.61%832830.00%
TSLA210219P016300002020-08-20 11:50AM EDT2021-02-19215.94192.00204.000.00-110.00%
TSLA210319P016300002020-08-25 9:38AM EDT2021-03-19243.15211.85222.750.00-160.00%
TSLA210618P016300002020-08-14 3:38PM EDT2021-06-18417.22267.50286.000.00-4570.00%
TSLA210917P016300002020-07-21 12:36PM EDT2021-09-17526.70336.00354.050.00-210.00%
TSLA220121P016300002020-07-24 11:06AM EDT2022-01-21584.31395.60411.500.00-160.00%
TSLA220318P016300002020-08-17 9:52AM EDT2022-03-18524.52401.00420.500.00-170.00%