India markets open in 7 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1630.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C016300002020-08-24 9:55AM EDT2021-06-18645.78853.00871.500.00-1700.00%
TSLA210917C016300002020-08-07 12:01PM EDT2021-09-17361.90902.50922.000.00-150.00%
TSLA220121C016300002020-08-14 3:52PM EDT2022-01-21672.77965.00983.500.00-1300.00%
TSLA220318C016300002020-08-10 3:36PM EDT2022-03-18414.69991.001,010.000.00-1140.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P016300002020-08-14 3:38PM EDT2021-06-18417.22267.50286.000.00-4570.00%
TSLA210917P016300002020-07-21 12:36PM EDT2021-09-17526.70336.00354.050.00-210.00%
TSLA220121P016300002020-07-24 11:06AM EDT2022-01-21584.31395.60411.500.00-160.00%
TSLA220318P016300002020-08-17 9:52AM EDT2022-03-18524.52401.00420.500.00-170.00%