India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

713.43 -5.56 (-0.77%)
Pre-market: 8:27AM EDT

In the money
Show:ListStraddle
Strike:1625.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C016250002021-04-20 10:32AM EDT2021-05-210.390.000.000.00-211750.00%
TSLA210618C016250002021-04-20 12:45PM EDT2021-06-181.050.000.000.00-28925.00%
TSLA210716C016250002021-04-15 10:11AM EDT2021-07-162.650.000.000.00-339325.00%
TSLA210917C016250002021-04-16 3:28PM EDT2021-09-177.850.000.000.00-515325.00%
TSLA220121C016250002021-04-20 2:57PM EDT2022-01-2126.170.000.000.00-420312.50%
TSLA220318C016250002021-04-20 11:58AM EDT2022-03-1840.240.000.000.00-231612.50%
TSLA220617C016250002021-04-20 2:24PM EDT2022-06-1760.100.000.000.00-12620912.50%
TSLA220916C016250002021-04-20 11:56AM EDT2022-09-1683.000.000.000.00-815112.50%
TSLA230120C016250002021-04-19 3:05PM EDT2023-01-20106.660.000.000.00-24112.50%
TSLA230317C016250002021-04-19 11:06AM EDT2023-03-17115.550.000.000.00-46112.50%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P016250002021-03-04 3:14PM EDT2021-05-211,022.70959.05967.150.00--1261.34%
TSLA210618P016250002021-03-16 3:28PM EDT2021-06-18948.05886.45888.050.00-330.00%
TSLA210716P016250002021-03-05 11:37AM EDT2021-07-161,054.65961.10966.750.00-14156.77%
TSLA210917P016250002021-03-01 10:36AM EDT2021-09-17946.50967.40971.000.00-13122.98%
TSLA220121P016250002021-02-16 1:13AM EDT2022-01-21882.100.000.000.00--00.00%
TSLA220318P016250002021-04-09 11:01AM EDT2022-03-18975.550.000.000.00-40140.00%
TSLA220617P016250002021-04-09 3:25PM EDT2022-06-17990.650.000.000.00-6320.00%
TSLA230120P016250002021-04-06 12:57PM EDT2023-01-201,019.550.000.000.00-23500.00%
TSLA230317P016250002021-04-08 11:50AM EDT2023-03-171,021.550.000.000.00-4290.00%