India Markets open in 2 hrs 41 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1625.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C016250002020-08-28 1:40PM EDT2020-11-20716.65696.40715.50+215.95+43.13%1180.00%
TSLA201218C016250002020-08-28 1:47PM EDT2020-12-18734.26721.00740.00+21.26+2.98%11150.00%
TSLA210319C016250002020-08-20 1:58PM EDT2021-03-19597.32794.00813.000.00-150.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P016250002020-08-28 1:27PM EDT2020-11-20120.20114.80124.50+20.40+20.44%3180.00%
TSLA201218P016250002020-08-28 1:32PM EDT2020-12-18144.45138.60149.00+24.28+20.20%440.00%
TSLA210219P016250002020-08-24 12:03AM EDT2021-02-19273.01190.15202.500.00---0.00%
TSLA210319P016250002020-08-24 11:29AM EDT2021-03-19233.91209.95220.950.00--10.00%