India markets open in 6 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C016200002020-08-13 11:47AM EDT2021-06-18436.10858.50877.500.00-190.00%
TSLA210917C016200002020-08-13 3:04PM EDT2021-09-17459.80907.50927.000.00-110.00%
TSLA220121C016200002020-08-28 2:27PM EDT2022-01-21989.25970.00988.00+434.98+78.48%2210.00%
TSLA220318C016200002020-07-22 10:17AM EDT2022-03-18566.89859.10875.950.00-480.00%
TSLA220617C016200002020-08-18 10:10AM EDT2022-06-17754.001,034.001,053.500.00-140.00%
TSLA220916C016200002020-08-17 11:17AM EDT2022-09-16729.531,071.001,090.000.00-2100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P016200002020-07-21 9:30AM EDT2021-06-18486.25309.70314.800.00-120.00%
TSLA210917P016200002020-07-28 12:43PM EDT2021-09-17468.10304.50324.500.00-130.00%
TSLA220121P016200002020-08-13 12:39PM EDT2022-01-21522.71370.50390.000.00-560.00%
TSLA220318P016200002020-08-17 9:52AM EDT2022-03-18519.02396.00415.500.00-1130.00%
TSLA220916P016200002020-08-24 3:31PM EDT2022-09-16502.05468.50488.000.00-170.00%