India markets close in 4 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:162.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001620002021-03-01 12:06PM EDT2021-06-18550.00503.45509.250.00-2960.00%
TSLA210917C001620002021-02-16 10:35AM EDT2021-09-17657.50515.50518.500.00-901230.00%
TSLA220121C001620002021-02-24 10:30AM EDT2022-01-21553.45458.50464.150.00-54420.00%
TSLA220617C001620002021-02-23 12:13PM EDT2022-06-17538.25474.95480.200.00-43270.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001620002021-03-25 2:21PM EDT2021-06-180.780.000.000.00-1050.00%
TSLA210917P001620002021-04-16 2:54PM EDT2021-09-170.780.000.000.00-6050.00%
TSLA220121P001620002021-03-08 12:29PM EDT2022-01-216.202.372.800.00-120888.62%
TSLA220617P001620002021-01-06 1:21PM EDT2022-06-176.462.5012.000.00-559087.34%