India markets open in 3 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

432.90 +2.07 (0.48%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1615.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C016150002020-08-18 3:40PM EDT2021-03-19540.74800.50819.500.00-570.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P016150002020-08-24 12:03AM EDT2021-02-19199.45186.50198.500.00--30.00%
TSLA210319P016150002020-08-24 12:03AM EDT2021-03-19233.28206.20217.600.00--10.00%