India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.90 -4.09 (-0.57%)
Pre-market: 6:25AM EDT

In the money
Show:ListStraddle
Strike:1610.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C016100002020-08-27 3:15PM EDT2021-06-18887.74864.00883.000.00-1640.00%
TSLA210917C016100002020-08-12 1:42PM EDT2021-09-17921.00913.00932.50+495.78+116.59%130.00%
TSLA220121C016100002020-08-21 10:53AM EDT2022-01-21842.04974.50993.000.00-199660.00%
TSLA220318C016100002020-07-15 3:37PM EDT2022-03-18592.62566.50584.700.00-84312.23%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917P016100002020-08-18 11:11AM EDT2021-09-17364.00306.50325.500.00-110.00%
TSLA220121P016100002020-07-09 4:55PM EDT2022-01-21901.000.000.000.00--20.00%
TSLA220318P016100002020-07-09 4:56PM EDT2022-03-18886.150.000.000.00--20.00%