India Markets open in 8 hrs 49 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.21+2.93 (+0.70%)
As of 2:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1605.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C016050002020-08-27 12:52PM EDT2021-03-19753.55806.50825.500.00-1150.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P016050002020-08-24 12:03AM EDT2021-02-19266.94182.90194.800.00--20.00%
TSLA210319P016050002020-08-17 10:56AM EDT2021-03-19297.50202.50213.500.00-110.00%