India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.03 -2.96 (-0.41%)
Pre-market: 8:16AM EDT

In the money
Show:ListStraddle
Strike:160.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001600002021-03-29 10:11AM EDT2021-06-18442.600.000.000.00-911,5310.00%
TSLA210917C001600002021-04-13 11:19AM EDT2021-09-17580.000.000.000.00-17980.00%
TSLA220121C001600002021-04-06 3:51PM EDT2022-01-21532.820.000.000.00-54,3250.00%
TSLA220318C001600002021-03-25 3:32PM EDT2022-03-18484.450.000.000.00-27680.00%
TSLA220617C001600002021-04-15 10:42AM EDT2022-06-17573.000.000.000.00-908,3510.00%
TSLA220916C001600002021-04-16 2:00PM EDT2022-09-16577.850.000.000.00-100.00%
TSLA230120C001600002021-04-15 10:18AM EDT2023-01-20574.000.000.000.00-2120.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001600002021-04-13 10:13AM EDT2021-06-180.110.000.000.00-103,08750.00%
TSLA210917P001600002021-04-16 1:00PM EDT2021-09-170.730.000.000.00-578450.00%
TSLA220121P001600002021-04-13 3:36PM EDT2022-01-211.830.000.000.00-1157,34125.00%
TSLA220318P001600002021-03-31 10:13AM EDT2022-03-183.800.000.000.00-523325.00%
TSLA220617P001600002021-04-12 9:30AM EDT2022-06-173.890.000.000.00-19,49125.00%
TSLA220916P001600002021-04-19 9:42AM EDT2022-09-165.750.000.000.00-42,56725.00%
TSLA230120P001600002021-04-15 10:35AM EDT2023-01-207.800.000.000.00-11,65625.00%