India Markets close in 2 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001600002020-06-22 6:42PM EDT2020-10-16601.401,337.951,350.050.00--20.00%
TSLA210115C001600002020-07-13 12:49PM EDT2021-01-151,545.001,335.851,347.950.00-150.00%
TSLA210618C001600002020-06-16 1:57PM EDT2021-06-18828.881,335.501,353.200.00-30560.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001600002020-07-13 11:26AM EDT2020-10-161.390.301.850.00-220226.47%
TSLA210115P001600002020-07-13 11:58AM EDT2021-01-152.682.503.500.00-11,385108.02%
TSLA210319P001600002020-06-22 12:14PM EDT2021-03-194.100.004.900.00-11582.48%
TSLA210618P001600002020-06-22 6:47PM EDT2021-06-1810.124.007.300.00-125079.77%
TSLA210917P001600002020-07-07 12:22PM EDT2021-09-178.003.609.300.00-3471.00%
TSLA220121P001600002020-07-13 11:37AM EDT2022-01-2111.105.6011.900.00-110366.02%
TSLA220617P001600002020-07-02 9:30AM EDT2022-06-1710.607.0017.000.00-12563.26%