India markets open in 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:16.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000160002020-08-31 12:07AM EDT2021-06-1827.82428.75431.750.00--00.00%
TSLA210917C000160002020-08-31 12:08AM EDT2021-09-1729.69428.55430.700.00---0.00%
TSLA220121C000160002021-03-18 2:30PM EDT2022-01-21651.05718.15726.950.00-100.00%
TSLA220617C000160002020-08-31 12:11AM EDT2022-06-1735.90420.00438.000.00---0.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000160002021-04-12 10:12AM EDT2021-06-180.010.000.190.00-2729335.94%
TSLA210917P000160002021-04-08 3:58PM EDT2021-09-170.020.010.020.00-1096181.25%
TSLA220121P000160002021-04-15 3:49PM EDT2022-01-210.030.020.030.00-4587139.06%
TSLA220617P000160002020-10-14 10:47AM EDT2022-06-170.490.021.380.00-3220161.33%