India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.28+3.08 (+0.73%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1595.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C015950002020-08-24 9:52AM EDT2021-02-19627.25794.20813.500.00-120.00%
TSLA210319C015950002020-08-28 3:37PM EDT2021-03-19830.00812.50831.50+530.00+176.67%250.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P015950002020-08-28 12:50PM EDT2020-10-0245.3042.5051.65-14.36-24.07%190.00%
TSLA210219P015950002020-08-26 10:04AM EDT2021-02-19188.00179.35191.500.00-110.00%