India markets open in 6 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1590.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C015900002020-07-22 3:59PM EDT2021-06-18464.25722.80742.000.00-10161,311.91%
TSLA210917C015900002020-08-25 9:42AM EDT2021-09-17760.00923.50943.000.00-330.00%
TSLA220121C015900002020-08-27 12:14PM EDT2022-01-211,046.87984.501,003.000.00-1120.00%
TSLA220318C015900002020-08-27 9:34AM EDT2022-03-18992.111,010.001,029.000.00-140.00%
TSLA220617C015900002020-08-18 3:57PM EDT2022-06-17785.101,047.001,066.500.00-38360.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P015900002020-08-28 3:20PM EDT2021-06-18261.78250.00269.00-43.13-14.15%110.00%
TSLA210917P015900002020-08-24 12:05AM EDT2021-09-17319.50297.00316.000.00--10.00%
TSLA220121P015900002020-08-14 3:37PM EDT2022-01-21498.70355.50375.000.00-12120.00%
TSLA220318P015900002020-08-12 11:47AM EDT2022-03-18564.20380.50400.000.00-190.00%
TSLA220617P015900002020-07-23 3:11PM EDT2022-06-17600.60432.50452.000.00-130.00%