India markets open in 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
387.79+7.43 (+1.95%)
At close: 4:00PM EDT

393.75 +5.96 (1.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1585.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925C015850002020-08-24 11:44AM EDT2020-09-25474.80652.20671.200.00-560.00%
TSLA201002C015850002020-08-17 12:10AM EDT2020-10-02745.00665.00683.35+523.99+237.09%1500.00%
TSLA210319C015850002020-08-17 12:00AM EDT2021-03-19395.50819.00838.000.00--10.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925P015850002020-08-28 12:24PM EDT2020-09-2529.3528.0037.50-4.20-12.52%121220.00%
TSLA201002P015850002020-08-28 3:32PM EDT2020-10-0246.9441.2050.50+3.24+7.41%130.00%
TSLA210219P015850002020-08-24 12:03AM EDT2021-02-19261.13175.85187.500.00---0.00%
TSLA210319P015850002020-08-17 12:02AM EDT2021-03-19384.57195.20206.000.00---0.00%