India markets open in 5 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C015800002020-08-21 12:34PM EDT2021-06-18764.60881.50900.500.00-140.00%
TSLA210917C015800002020-08-13 11:44AM EDT2021-09-17494.04928.50948.000.00-160.00%
TSLA220121C015800002020-08-19 3:55PM EDT2022-01-21715.00989.501,007.500.00-1290.00%
TSLA220318C015800002020-08-26 9:45AM EDT2022-03-18897.501,014.501,033.500.00-1230.00%
TSLA220617C015800002020-08-20 11:41AM EDT2022-06-17861.501,051.501,071.000.00-1570.00%
TSLA220916C015800002020-08-25 10:11AM EDT2022-09-161,096.011,088.001,107.00+187.11+20.59%1160.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P015800002020-08-28 3:20PM EDT2021-06-18257.60246.00264.80-0.40-0.16%190.00%
TSLA210716P015800002020-08-24 12:26PM EDT2021-07-16281.80259.00278.000.00--10.00%
TSLA210917P015800002020-08-20 3:43PM EDT2021-09-17317.64292.50311.500.00-440.00%
TSLA220121P015800002020-08-20 3:43PM EDT2022-01-21374.65350.00370.000.00-1210.00%
TSLA220318P015800002020-08-21 9:30AM EDT2022-03-18398.35375.00394.500.00-140.00%
TSLA220617P015800002020-08-27 3:52PM EDT2022-06-17423.70411.50431.000.00-1400.00%
TSLA220916P015800002020-08-28 1:30PM EDT2022-09-16459.85446.00466.00-0.16-0.03%200.00%