India Markets open in 9 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.22+3.02 (+0.72%)
As of 2:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1580.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C015800002020-08-27 3:16PM EDT2020-10-16719.18687.00706.000.00-41390.00%
TSLA201120C015800002020-08-28 2:38PM EDT2020-11-20747.10729.00748.50+36.10+5.08%11210.00%
TSLA201218C015800002020-08-28 2:48PM EDT2020-12-18777.25752.60771.50+191.90+32.78%2340.00%
TSLA210115C015800002020-08-28 1:31PM EDT2021-01-15793.00775.00793.10-2.87-0.36%11090.00%
TSLA210219C015800002020-08-17 12:00AM EDT2021-02-19374.55803.70823.000.00---0.00%
TSLA210319C015800002020-08-27 12:01PM EDT2021-03-19868.27822.00841.000.00-1160.00%
TSLA210618C015800002020-08-21 12:34PM EDT2021-06-18764.60881.50900.500.00-140.00%
TSLA210917C015800002020-08-13 11:44AM EDT2021-09-17494.04928.50948.000.00-160.00%
TSLA220121C015800002020-08-19 3:55PM EDT2022-01-21715.00989.501,007.500.00-1290.00%
TSLA220617C015800002020-08-20 11:41AM EDT2022-06-17861.501,051.501,071.000.00-1570.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P015800002020-08-28 3:53PM EDT2020-10-1663.2858.2067.50+1.46+2.36%7550.00%
TSLA201120P015800002020-08-27 3:10PM EDT2020-11-2098.15100.10109.50-2.90-2.87%1260.00%
TSLA210219P015800002020-08-24 12:03AM EDT2021-02-19261.18174.10186.500.00---0.00%
TSLA210319P015800002020-08-26 1:44PM EDT2021-03-19193.72193.40204.100.00-10230.00%
TSLA210917P015800002020-08-20 3:43PM EDT2021-09-17317.64292.50311.500.00-440.00%
TSLA220121P015800002020-08-20 3:43PM EDT2022-01-21374.65350.00370.000.00-1210.00%
TSLA220318P015800002020-08-21 9:30AM EDT2022-03-18398.35375.00394.500.00-140.00%
TSLA220916P015800002020-08-28 1:30PM EDT2022-09-16459.85446.00466.00-0.16-0.03%200.00%