India markets open in 1 hour 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:158.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001580002021-03-31 3:33PM EDT2021-06-18511.65579.40589.200.00-5286206.74%
TSLA210917C001580002020-08-31 12:08AM EDT2021-09-1750.00296.90299.800.00--00.00%
TSLA220121C001580002021-04-16 1:51PM EDT2022-01-21586.39582.00591.900.00-12,14577.76%
TSLA220617C001580002021-04-14 12:45PM EDT2022-06-17608.52580.40600.000.00-35,12580.57%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001580002021-04-07 2:59PM EDT2021-06-180.210.050.300.00-2316141.99%
TSLA210917P001580002021-04-16 3:00PM EDT2021-09-170.480.410.810.00-1154101.76%
TSLA220121P001580002021-03-22 11:14AM EDT2022-01-214.051.792.220.00-161,62488.44%
TSLA220617P001580002021-04-21 3:40PM EDT2022-06-173.703.704.00-0.05-1.33%1,0373,52179.78%