India markets open in 1 hour 49 minutes
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT
Strike:158.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00158000 | 2021-03-31 3:33PM EDT | 2021-06-18 | 511.65 | 579.40 | 589.20 | 0.00 | - | 5 | 286 | 206.74% |
| TSLA210917C00158000 | 2020-08-31 12:08AM EDT | 2021-09-17 | 50.00 | 296.90 | 299.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00158000 | 2021-04-16 1:51PM EDT | 2022-01-21 | 586.39 | 582.00 | 591.90 | 0.00 | - | 1 | 2,145 | 77.76% |
| TSLA220617C00158000 | 2021-04-14 12:45PM EDT | 2022-06-17 | 608.52 | 580.40 | 600.00 | 0.00 | - | 3 | 5,125 | 80.57% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00158000 | 2021-04-07 2:59PM EDT | 2021-06-18 | 0.21 | 0.05 | 0.30 | 0.00 | - | 2 | 316 | 141.99% |
| TSLA210917P00158000 | 2021-04-16 3:00PM EDT | 2021-09-17 | 0.48 | 0.41 | 0.81 | 0.00 | - | 1 | 154 | 101.76% |
| TSLA220121P00158000 | 2021-03-22 11:14AM EDT | 2022-01-21 | 4.05 | 1.79 | 2.22 | 0.00 | - | 16 | 1,624 | 88.44% |
| TSLA220617P00158000 | 2021-04-21 3:40PM EDT | 2022-06-17 | 3.70 | 3.70 | 4.00 | -0.05 | -1.33% | 1,037 | 3,521 | 79.78% |
© 2021 Verizon Media. All rights reserved.
