India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.12 -2.87 (-0.40%)
Pre-market: 7:37AM EDT

In the money
Show:ListStraddle
Strike:1575.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C015750002021-04-20 9:53AM EDT2021-05-210.390.000.000.00-49250.00%
TSLA210618C015750002021-04-15 11:17AM EDT2021-06-181.260.000.000.00-128725.00%
TSLA210716C015750002021-04-14 3:17PM EDT2021-07-162.260.000.000.00-2015125.00%
TSLA210917C015750002021-04-19 3:39PM EDT2021-09-177.400.000.000.00-58325.00%
TSLA220121C015750002021-04-19 3:22PM EDT2022-01-2129.900.000.000.00-150712.50%
TSLA220318C015750002021-04-20 1:07PM EDT2022-03-1841.040.000.000.00-552812.50%
TSLA220617C015750002021-04-20 1:18PM EDT2022-06-1762.700.000.000.00-2113312.50%
TSLA220916C015750002021-04-16 10:10AM EDT2022-09-1686.200.000.000.00-222812.50%
TSLA230120C015750002021-04-20 1:14PM EDT2023-01-20109.840.000.000.00-1211712.50%
TSLA230317C015750002021-04-20 11:25AM EDT2023-03-17120.890.000.000.00-381612.50%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P015750002021-03-19 9:30AM EDT2021-05-21807.25832.40841.150.00-160.00%
TSLA210618P015750002021-03-16 3:29PM EDT2021-06-18897.75836.65838.200.00-220.00%
TSLA210716P015750002021-03-04 1:11PM EDT2021-07-16948.40911.20916.950.00-12153.50%
TSLA210917P015750002021-02-17 12:58PM EDT2021-09-17827.85928.00932.650.00--1127.56%
TSLA220121P015750002021-03-17 2:09PM EDT2022-01-21927.40862.60864.350.00-11351.55%
TSLA220318P015750002021-02-19 3:09PM EDT2022-03-18868.75958.20963.700.00-2198.21%
TSLA220617P015750002021-03-05 4:58PM EDT2022-06-171,017.75947.50966.000.00-12785.56%
TSLA230120P015750002021-04-20 2:25PM EDT2023-01-20952.150.000.000.00-2150.00%
TSLA230317P015750002021-03-29 2:25PM EDT2023-03-171,035.750.000.000.00-68440.00%