India Markets open in 1 hr 36 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1575.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C015750002020-08-21 1:23PM EDT2020-11-20615.48733.00752.500.00-2100.00%
TSLA201218C015750002020-08-21 12:15PM EDT2020-12-18630.00756.20774.700.00-170.00%
TSLA210319C015750002020-08-26 1:09PM EDT2021-03-19751.60825.50844.000.00-130.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P015750002020-08-21 1:07PM EDT2020-11-20105.60100.10108.500.00-12150.00%
TSLA201218P015750002020-08-28 12:44PM EDT2020-12-18123.30119.50134.00+0.30+0.24%1170.00%
TSLA210219P015750002020-08-24 12:03AM EDT2021-02-19175.78172.40184.500.00--30.00%
TSLA210319P015750002020-08-26 2:44PM EDT2021-03-19193.10191.60202.500.00---0.00%