India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.82+4.62 (+1.10%)
As of 1:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1570.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002C015700002020-08-24 12:12AM EDT2020-10-02546.26677.50696.100.00--10.00%
TSLA201016C015700002020-08-27 10:41AM EDT2020-10-16698.34695.50714.500.00-1570.00%
TSLA201120C015700002020-08-28 1:06PM EDT2020-11-20755.32736.70756.00+2.68+0.36%1160.00%
TSLA201218C015700002020-08-24 9:52AM EDT2020-12-18579.55759.80778.300.00-1510.00%
TSLA210115C015700002020-08-27 1:52PM EDT2021-01-15787.05782.50801.200.00-181680.00%
TSLA210319C015700002020-08-26 10:16AM EDT2021-03-19734.85828.50847.500.00-1280.00%
TSLA210618C015700002020-08-26 3:51PM EDT2021-06-18837.25887.50906.500.00-120.00%
TSLA210716C015700002020-08-24 11:48AM EDT2021-07-16732.00903.00920.000.00--00.00%
TSLA210917C015700002020-08-17 10:06AM EDT2021-09-17579.00977.60994.850.00-240.00%
TSLA220121C015700002020-08-21 9:34AM EDT2022-01-21859.00994.501,012.500.00-1220.00%
TSLA220318C015700002020-07-15 3:49PM EDT2022-03-18617.85582.50600.800.00-22160.00%
TSLA220617C015700002020-08-21 12:47PM EDT2022-06-17943.951,056.001,075.500.00-1120.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P015700002020-08-27 1:27PM EDT2020-10-0241.5039.0548.250.00-79520.00%
TSLA201016P015700002020-08-28 1:31PM EDT2020-10-1661.4158.2065.50+11.31+22.57%3260.00%
TSLA201120P015700002020-08-28 2:18PM EDT2020-11-20103.85100.10107.00+16.28+18.59%1180.00%
TSLA201218P015700002020-08-27 1:20PM EDT2020-12-18122.84118.00132.50-1.21-0.98%11940.00%
TSLA210115P015700002020-08-28 3:13PM EDT2021-01-15152.00142.10155.00+10.00+7.04%302540.00%
TSLA210219P015700002020-08-25 9:41AM EDT2021-02-19200.00170.70183.000.00-100.00%
TSLA210319P015700002020-08-13 3:35PM EDT2021-03-19328.94189.85200.600.00-2110.00%
TSLA210618P015700002020-08-20 3:43PM EDT2021-06-18263.02242.00260.800.00-220.00%
TSLA210917P015700002020-08-20 11:38AM EDT2021-09-17321.42287.50307.000.00-230.00%
TSLA220121P015700002020-08-20 3:43PM EDT2022-01-21375.34345.50365.000.00-2100.00%
TSLA220318P015700002020-08-21 9:30AM EDT2022-03-18393.05370.00389.500.00-170.00%
TSLA220617P015700002020-08-24 12:08AM EDT2022-06-17425.25406.00426.000.00--20.00%