India markets open in 7 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C015700002020-08-26 3:51PM EDT2021-06-18837.25887.50906.500.00-120.00%
TSLA210716C015700002020-08-24 11:48AM EDT2021-07-16732.00903.00920.000.00---0.00%
TSLA210917C015700002020-08-17 10:06AM EDT2021-09-17579.00977.60994.850.00-240.00%
TSLA211217C015700002021-04-16 1:32PM EDT2021-12-1724.4023.6024.40-0.04-0.16%1743168.24%
TSLA220121C015700002020-08-21 9:34AM EDT2022-01-21859.00994.501,012.500.00-1220.00%
TSLA220318C015700002020-07-15 3:49PM EDT2022-03-18617.85582.50600.800.00-2216307.78%
TSLA220617C015700002020-08-21 12:47PM EDT2022-06-17943.951,056.001,075.500.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P015700002020-08-20 3:43PM EDT2021-06-18263.02242.00260.800.00-220.00%
TSLA210917P015700002020-08-20 11:38AM EDT2021-09-17321.42287.50307.000.00-230.00%
TSLA211217P015700002021-03-16 1:38PM EDT2021-12-17908.88850.95854.450.00--267.18%
TSLA220121P015700002020-08-20 3:43PM EDT2022-01-21375.34345.50365.000.00-2100.00%
TSLA220318P015700002020-08-21 9:30AM EDT2022-03-18393.05370.00389.500.00-170.00%
TSLA220617P015700002020-08-24 12:08AM EDT2022-06-17425.25406.00426.000.00--20.00%