India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.20+13.86 (+3.40%)
At close: 4:00PM EDT

417.10 -4.10 (-0.97%)
Before hours: 9:00AM EDT

In the money
Show:ListStraddle
Strike:1565.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C015650002020-08-21 10:02AM EDT2021-03-19678.80832.00850.500.00-230.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P015650002020-08-26 10:33AM EDT2020-10-0240.7138.1547.100.00-150.00%
TSLA210219P015650002020-08-24 12:03AM EDT2021-02-19258.33168.95181.000.00---0.00%