India Markets open in 9 hrs 12 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.94+3.74 (+0.89%)
As of 2:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1560.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C015600002020-08-28 1:51PM EDT2020-10-16721.50703.50722.50+214.50+42.31%2000.00%
TSLA201120C015600002020-08-26 1:10PM EDT2020-11-20667.40744.00763.500.00-51190.00%
TSLA201218C015600002020-08-28 2:48PM EDT2020-12-18790.89767.00786.00+289.57+57.76%290.00%
TSLA210115C015600002020-08-24 2:35PM EDT2021-01-15867.17789.50808.50+253.78+41.37%91140.00%
TSLA210219C015600002020-08-20 12:28PM EDT2021-02-19613.43816.50834.700.00-3640.00%
TSLA210618C015600002020-08-21 3:50PM EDT2021-06-18747.24893.00912.000.00-1130.00%
TSLA210917C015600002020-08-13 12:53PM EDT2021-09-17511.69939.50959.000.00-36790.00%
TSLA220121C015600002020-08-24 9:35AM EDT2022-01-21914.00999.501,017.500.00-140.00%
TSLA220617C015600002020-08-03 11:26AM EDT2022-06-17530.231,061.001,080.500.00-21020.00%
TSLA220916C015600002020-08-27 12:53PM EDT2022-09-161,059.161,096.501,116.000.00-1270.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P015600002020-08-27 11:01AM EDT2020-10-0234.1837.2046.800.00-140.00%
TSLA201016P015600002020-08-28 11:28AM EDT2020-10-1654.7556.4064.00-3.57-6.12%12480.00%
TSLA210219P015600002020-08-26 3:45PM EDT2021-02-19166.79167.25179.500.00-840.00%
TSLA210319P015600002020-08-19 3:45PM EDT2021-03-19229.30186.30196.950.00-1160.00%
TSLA210716P015600002020-08-24 12:05AM EDT2021-07-16303.25251.10269.500.00---0.00%
TSLA210917P015600002020-08-20 11:24AM EDT2021-09-17320.64283.00302.500.00-2520.00%
TSLA220318P015600002020-08-20 3:41PM EDT2022-03-18389.10365.00384.500.00-140.00%
TSLA220916P015600002020-08-28 3:34PM EDT2022-09-16446.95435.00455.00-19.28-4.14%700.00%