India markets open in 6 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C015600002020-08-21 3:50PM EDT2021-06-18747.24893.00912.000.00-1130.00%
TSLA210917C015600002020-08-13 12:53PM EDT2021-09-17511.69939.50959.000.00-36790.00%
TSLA211217C015600002021-04-13 3:38PM EDT2021-12-1727.5024.0524.850.00-21468.18%
TSLA220121C015600002020-08-24 9:35AM EDT2022-01-21914.00999.501,017.500.00-140.00%
TSLA220318C015600002020-08-13 9:30AM EDT2022-03-18568.541,024.001,043.000.00-1310.00%
TSLA220617C015600002020-08-03 11:26AM EDT2022-06-17530.231,061.001,080.500.00-21020.00%
TSLA220916C015600002020-08-27 12:53PM EDT2022-09-161,059.161,096.501,116.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P015600002020-08-28 2:09PM EDT2021-06-18248.19237.50256.80-3.81-1.51%11030.00%
TSLA210716P015600002020-08-24 12:05AM EDT2021-07-16303.25251.10269.500.00---0.00%
TSLA210917P015600002020-08-20 11:24AM EDT2021-09-17320.64283.00302.500.00-2520.00%
TSLA211217P015600002021-03-16 1:38PM EDT2021-12-17899.28841.20844.850.00-4467.05%
TSLA220121P015600002020-08-20 3:42PM EDT2022-01-21363.90340.50360.000.00-1110.00%
TSLA220318P015600002020-08-20 3:41PM EDT2022-03-18389.10365.00384.500.00-140.00%
TSLA220617P015600002020-08-20 3:39PM EDT2022-06-17418.25400.50420.500.00-110.00%
TSLA220916P015600002020-08-28 3:34PM EDT2022-09-16446.95435.00455.00-19.28-4.14%700.00%