India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:156.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001560002021-03-22 9:32AM EDT2021-06-18533.60578.30587.150.00-1112204.25%
TSLA210917C001560002021-02-10 10:40AM EDT2021-09-17682.00446.40450.450.00-1240.00%
TSLA220121C001560002021-03-05 12:06PM EDT2022-01-21424.40497.50517.000.00-11,0140.00%
TSLA220318C001560002021-01-07 3:09PM EDT2022-03-18654.06690.00710.000.00-448318.04%
TSLA220617C001560002021-04-16 2:13PM EDT2022-06-17585.72577.70597.50+39.00+7.13%51,02879.65%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001560002021-04-12 12:16PM EDT2021-06-180.150.100.350.00-155,092141.60%
TSLA210917P001560002021-04-16 12:37PM EDT2021-09-170.600.600.790.00-4107102.59%
TSLA220121P001560002021-04-16 1:16PM EDT2022-01-211.651.652.06-3.84-69.95%2112987.19%
TSLA220318P001560002021-04-16 1:16PM EDT2022-03-182.192.192.71-1.46-40.00%239183.20%
TSLA220617P001560002021-03-16 2:41PM EDT2022-06-177.103.253.950.00-364378.86%