India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
416.84-4.36 (-1.04%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1555.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C015550002020-08-27 10:18AM EDT2021-02-19813.30820.00839.000.00-12280.00%
TSLA210319C015550002020-08-17 12:03PM EDT2021-03-19493.10838.00857.000.00-190.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P015550002020-08-20 3:36PM EDT2020-10-0250.1936.5046.000.00-330.00%
TSLA210219P015550002020-08-24 12:03AM EDT2021-02-19254.95165.60177.500.00---0.00%
TSLA210319P015550002020-08-13 12:48PM EDT2021-03-19318.85185.10195.500.00-130.00%