India markets open in 7 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1550.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C015500002021-04-16 12:40PM EDT2021-05-210.620.440.83-0.22-26.19%112897.05%
TSLA210618C015500002021-04-16 9:30AM EDT2021-06-181.561.261.56-0.08-4.88%334079.28%
TSLA210716C015500002021-04-16 3:23PM EDT2021-07-162.802.682.86-0.30-9.68%1615272.42%
TSLA210917C015500002021-04-16 11:45AM EDT2021-09-178.759.009.35-1.05-10.71%317568.43%
TSLA211217C015500002021-04-16 11:33AM EDT2021-12-1723.4524.5025.25-4.95-17.43%17268.10%
TSLA220121C015500002021-04-16 2:19PM EDT2022-01-2132.4032.4533.45+0.90+2.86%2630468.79%
TSLA220318C015500002021-04-16 2:19PM EDT2022-03-1846.9546.8048.40+1.30+2.85%7012470.17%
TSLA220617C015500002021-04-16 3:15PM EDT2022-06-1770.7170.1572.40+1.66+2.40%1914771.50%
TSLA220916C015500002021-04-16 3:06PM EDT2022-09-1693.9592.5095.50+5.45+6.16%266972.23%
TSLA230120C015500002021-04-16 10:00AM EDT2023-01-20116.00120.35124.15-1.85-1.57%1813572.46%
TSLA230317C015500002021-04-16 3:21PM EDT2023-03-17134.15128.00137.75+1.72+1.30%57272.19%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P015500002021-03-19 9:34AM EDT2021-05-21902.10807.25816.200.00-12108.14%
TSLA210618P015500002021-03-24 10:08AM EDT2021-06-18893.15810.45812.250.00-1377.27%
TSLA210716P015500002020-08-17 12:04AM EDT2021-07-16415.98246.20265.500.00--10.00%
TSLA210917P015500002020-08-20 11:24AM EDT2021-09-17314.55278.50298.000.00-31020.00%
TSLA220121P015500002021-03-25 11:02AM EDT2022-01-21947.32836.55841.600.00-1366.35%
TSLA220318P015500002020-08-21 9:31AM EDT2022-03-18383.50360.00379.500.00-170.00%
TSLA220617P015500002021-03-09 3:47PM EDT2022-06-17945.66916.85921.150.00-21184.64%
TSLA230120P015500002021-04-08 11:33AM EDT2023-01-20952.50915.20922.850.00-24568.92%
TSLA230317P015500002021-04-07 11:14AM EDT2023-03-17961.55920.45937.500.00-21168.68%