India Markets open in 1 hr 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1545.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C015450002020-08-17 3:54PM EDT2021-02-19519.20827.00846.000.00-3120.00%
TSLA210319C015450002020-08-21 10:08AM EDT2021-03-19696.40844.50863.500.00-100.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P015450002020-08-24 12:03AM EDT2021-02-19253.13162.25174.000.00---0.00%
TSLA210319P015450002020-07-24 9:46AM EDT2021-03-19422.00189.65194.550.00-110.00%