India markets open in 6 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C015400002020-08-27 9:34AM EDT2021-06-18884.00905.00924.000.00-1170.00%
TSLA210917C015400002020-08-13 11:23AM EDT2021-09-17514.00950.50970.000.00-36800.00%
TSLA211217C015400002021-04-13 12:50PM EDT2021-12-1726.0024.9025.700.00-1968.01%
TSLA220121C015400002020-08-24 9:35AM EDT2022-01-21924.001,009.501,028.000.00-150.00%
TSLA220318C015400002020-08-27 11:46AM EDT2022-03-181,084.001,034.001,053.000.00-1110.00%
TSLA220617C015400002020-07-20 3:47PM EDT2022-06-17790.000.000.000.00-1012.50%
TSLA220916C015400002020-08-12 3:12PM EDT2022-09-16594.301,105.501,124.500.00-220.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P015400002020-08-20 11:26AM EDT2021-06-18259.30229.50248.900.00-16130.00%
TSLA210716P015400002020-08-20 2:47PM EDT2021-07-16260.35242.20261.000.00-110.00%
TSLA210917P015400002020-08-19 12:04PM EDT2021-09-17312.97274.50293.500.00-1500.00%
TSLA220121P015400002020-08-20 3:18PM EDT2022-01-21359.94330.50350.500.00-420.00%
TSLA220318P015400002020-08-20 3:42PM EDT2022-03-18381.86355.00374.500.00-560.00%
TSLA220617P015400002020-08-20 2:51PM EDT2022-06-17407.75390.00410.000.00-110.00%
TSLA220916P015400002020-08-28 3:37PM EDT2022-09-16435.70424.00444.00-27.95-6.03%220.00%