India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:154.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001540002021-03-04 11:07AM EDT2021-06-18472.75504.15512.250.00--1150.00%
TSLA210917C001540002021-01-08 11:05AM EDT2021-09-17711.50696.80704.300.00-115471.62%
TSLA220121C001540002021-03-29 9:46AM EDT2022-01-21453.45582.25591.200.00-216179.61%
TSLA220617C001540002021-04-14 3:31PM EDT2022-06-17585.51579.60599.500.00-143280.11%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001540002021-04-06 3:46PM EDT2021-06-180.210.000.250.00-1083134.57%
TSLA210917P001540002021-04-16 11:17AM EDT2021-09-170.660.360.76-1.30-66.33%426100.68%
TSLA220121P001540002021-04-16 1:16PM EDT2022-01-211.601.602.02-4.30-72.88%220787.57%
TSLA220617P001540002021-04-13 1:12PM EDT2022-06-173.253.153.850.00-53,55079.10%