India markets closed
BSE SENSEX
48,832.03+28.35(+0.06%)Nifty 50
14,617.85+36.40(+0.25%)USD/INR
74.4790-0.3310(-0.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:154.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00154000 | 2021-03-04 11:07AM EDT | 2021-06-18 | 472.75 | 504.15 | 512.25 | 0.00 | - | - | 115 | 0.00% |
| TSLA210917C00154000 | 2021-01-08 11:05AM EDT | 2021-09-17 | 711.50 | 696.80 | 704.30 | 0.00 | - | 1 | 15 | 471.62% |
| TSLA220121C00154000 | 2021-03-29 9:46AM EDT | 2022-01-21 | 453.45 | 582.25 | 591.20 | 0.00 | - | 2 | 161 | 79.61% |
| TSLA220617C00154000 | 2021-04-14 3:31PM EDT | 2022-06-17 | 585.51 | 579.60 | 599.50 | 0.00 | - | 1 | 432 | 80.11% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00154000 | 2021-04-06 3:46PM EDT | 2021-06-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 10 | 83 | 134.57% |
| TSLA210917P00154000 | 2021-04-16 11:17AM EDT | 2021-09-17 | 0.66 | 0.36 | 0.76 | -1.30 | -66.33% | 4 | 26 | 100.68% |
| TSLA220121P00154000 | 2021-04-16 1:16PM EDT | 2022-01-21 | 1.60 | 1.60 | 2.02 | -4.30 | -72.88% | 2 | 207 | 87.57% |
| TSLA220617P00154000 | 2021-04-13 1:12PM EDT | 2022-06-17 | 3.25 | 3.15 | 3.85 | 0.00 | - | 5 | 3,550 | 79.10% |
© 2021 Verizon Media. All rights reserved.
