India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
414.18-7.02 (-1.67%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1535.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C015350002020-08-27 12:54PM EDT2021-02-19795.10833.50853.000.00-220.00%
TSLA210319C015350002020-08-20 3:36PM EDT2021-03-19668.57851.00870.000.00-110.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P015350002020-08-27 11:58AM EDT2020-10-0231.8533.9043.000.00-380.00%
TSLA210219P015350002020-08-24 12:03AM EDT2021-02-19171.25158.95171.500.00---0.00%
TSLA210319P015350002020-08-24 12:03AM EDT2021-03-19183.60177.70188.500.00--10.00%