India markets open in 7 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C015300002020-08-17 12:30PM EDT2021-06-18558.95911.00930.000.00-4270.00%
TSLA210917C015300002020-08-13 11:04AM EDT2021-09-17517.94956.00975.500.00-1290.00%
TSLA211217C015300002021-04-13 10:47AM EDT2021-12-1725.3525.4026.200.00-1367.97%
TSLA220121C015300002020-08-25 9:35AM EDT2022-01-21851.001,014.501,033.000.00-1100.00%
TSLA220318C015300002020-08-13 9:30AM EDT2022-03-18579.531,039.001,058.000.00-1350.00%
TSLA220617C015300002020-08-18 2:25PM EDT2022-06-17818.981,074.501,094.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P015300002020-08-20 11:26AM EDT2021-06-18254.76226.00245.000.00-1590.00%
TSLA210716P015300002020-08-24 12:05AM EDT2021-07-16260.40237.50257.000.00--10.00%
TSLA210917P015300002020-08-19 12:04PM EDT2021-09-17320.75270.00289.500.00-320.00%
TSLA220121P015300002020-08-27 9:33AM EDT2022-01-21326.65326.00345.50-2.95-0.90%170.00%
TSLA220318P015300002020-08-20 2:50PM EDT2022-03-18378.77350.00369.500.00-350.00%
TSLA220617P015300002020-08-20 2:46PM EDT2022-06-17409.83385.00404.500.00-610.00%